Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (11:08-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,178,571	13551	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,178,171	13550	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,177,771	13549	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,177,371	13548	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,176,971	13547	LSE
11:08:08	325.2	400	AT	325.2	325.3	Sell		14,176,571	13546	LSE
11:08:07	325.3	32	AT	325.2	325.3	Buy		14,176,171	13545	LSE
11:08:07	325.3	68	AT	325.2	325.3	Buy		14,176,139	13544	LSE
11:08:07	325.3	100	AT	325.2	325.3	Buy		14,176,071	13543	LSE
11:08:07	325.3	100	AT	325.2	325.3	Buy		14,175,971	13542	LSE
11:08:07	325.3	100	AT	325.2	325.3	Buy		14,175,871	13541	LSE
11:08:07	325.3	100	AT	325.2	325.3	Buy		14,175,771	13540	LSE
11:08:01	325.3	100	AT	325.2	325.3	Buy		14,175,671	13539	LSE
11:07:58	325.2	107	AT	325.2	325.3	Sell		14,175,571	13538	LSE
11:07:58	325.2	293	AT	325.2	325.3	Sell		14,175,464	13537	LSE
11:07:58	325.2	244	AT	325.2	325.3	Sell		14,175,171	13536	LSE
11:07:58	325.2	156	AT	325.2	325.3	Sell		14,174,927	13535	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,174,771	13534	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,174,371	13533	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,173,971	13532	LSE
11:07:58	325.2	244	AT	325.2	325.3	Sell		14,173,571	13531	LSE
11:07:58	325.2	156	AT	325.2	325.3	Sell		14,173,327	13530	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,173,171	13529	LSE
11:07:58	325.2	26	AT	325.2	325.3	Sell		14,172,771	13528	LSE
11:07:58	325.2	171	AT	325.2	325.3	Sell		14,172,745	13527	LSE
11:07:58	325.2	203	AT	325.2	325.3	Sell		14,172,574	13526	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,172,371	13525	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,171,971	13524	LSE
11:07:58	325.2	393	AT	325.2	325.3	Sell		14,171,571	13523	LSE
11:07:58	325.2	7	AT	325.2	325.3	Sell		14,171,178	13522	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,171,171	13521	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,170,771	13520	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,170,371	13519	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,169,971	13518	LSE
11:07:58	325.2	300	AT	325.2	325.3	Sell		14,169,571	13517	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,169,271	13516	LSE
11:07:58	325.2	158	AT	325.2	325.3	Sell		14,168,871	13515	LSE
11:07:58	325.2	242	AT	325.2	325.3	Sell		14,168,713	13514	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,168,471	13513	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,168,071	13512	LSE
11:07:58	325.2	378	AT	325.2	325.3	Sell		14,167,671	13511	LSE
11:07:58	325.2	22	AT	325.2	325.3	Sell		14,167,293	13510	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,167,271	13509	LSE
11:07:58	325.2	188	AT	325.2	325.3	Sell		14,166,871	13508	LSE
11:07:58	325.2	212	AT	325.2	325.3	Sell		14,166,683	13507	LSE
11:07:58	325.2	347	AT	325.2	325.3	Sell		14,166,471	13506	LSE
11:07:58	325.2	53	AT	325.2	325.3	Sell		14,166,124	13505	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,166,071	13504	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,165,671	13503	LSE
11:07:58	325.2	400	AT	325.2	325.3	Sell		14,165,271	13502	LSE
11:07:58	325.2	347	AT	325.2	325.3	Sell		14,164,871	13501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions