ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.74
0.25%
Bitcoin
67,334.88
2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10201 - 10151 (10:40-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:32 324.7 400 AT 324.7 324.8 Sell
11,956,033 10201 LSE
10:40:32 324.7 192 AT 324.7 324.8 Sell
11,955,633 10200 LSE
10:40:32 324.7 208 AT 324.7 324.8 Sell
11,955,441 10199 LSE
10:40:32 324.7 400 AT 324.7 324.8 Sell
11,955,233 10198 LSE
10:40:32 324.7 400 AT 324.7 324.8 Sell
11,954,833 10197 LSE
10:40:32 324.7 218 AT 324.7 324.8 Sell
11,954,433 10196 LSE
10:40:32 324.7 182 AT 324.7 324.8 Sell
11,954,215 10195 LSE
10:40:32 324.7 400 AT 324.7 324.8 Sell
11,954,033 10194 LSE
10:40:32 324.8 41 AT 324.8 324.9 Sell
11,953,633 10193 LSE
10:40:32 324.8 1100 AT 324.8 324.9 Sell
11,953,592 10192 LSE
10:40:32 324.8 100 AT 324.7 324.8 Buy
11,952,492 10191 LSE
10:40:32 324.8 1407 AT 324.7 324.8 Buy
11,952,392 10190 LSE
10:40:32 324.8 100 AT 324.7 324.8 Buy
11,950,985 10189 LSE
10:40:25 324.7 100 AT 324.6 324.7 Buy
11,950,885 10188 LSE
10:40:25 324.7 1262 AT 324.7 324.8 Sell
11,950,785 10187 LSE
10:40:25 324.7 577 AT 324.7 324.8 Sell
11,949,523 10186 LSE
10:40:25 324.7 3289 AT 324.7 324.8 Sell
11,948,946 10185 LSE
10:40:25 324.7 556 AT 324.7 324.8 Sell
11,945,657 10184 LSE
10:40:25 324.7 3670 AT 324.7 324.8 Sell
11,945,101 10183 LSE
10:40:25 324.7 159 AT 324.7 324.8 Sell
11,941,431 10182 LSE
10:40:23 324.7 300 AT 324.7 324.8 Sell
11,941,272 10181 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,940,972 10180 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,940,572 10179 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,940,172 10178 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,939,772 10177 LSE
10:40:23 324.7 267 AT 324.7 324.8 Sell
11,939,372 10176 LSE
10:40:23 324.7 133 AT 324.7 324.8 Sell
11,939,105 10175 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,938,972 10174 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,938,572 10173 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,938,172 10172 LSE
10:40:23 324.7 112 AT 324.7 324.8 Sell
11,937,772 10171 LSE
10:40:23 324.7 288 AT 324.7 324.8 Sell
11,937,660 10170 LSE
10:40:23 324.7 310 AT 324.7 324.8 Sell
11,937,372 10169 LSE
10:40:23 324.7 90 AT 324.7 324.8 Sell
11,937,062 10168 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,936,972 10167 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,936,572 10166 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,936,172 10165 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,935,772 10164 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,935,372 10163 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,934,972 10162 LSE
10:40:23 324.7 400 AT 324.7 324.8 Sell
11,934,572 10161 LSE
10:40:23 324.7 399 AT 324.7 324.8 Sell
11,934,172 10160 LSE
10:40:23 324.7 1 AT 324.7 324.8 Sell
11,933,773 10159 LSE
10:40:23 324.8 227 AT 324.8 324.9 Sell
11,933,772 10158 LSE
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,933,545 10157 LSE
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,933,145 10156 LSE
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,932,745 10155 LSE
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,932,345 10154 LSE
10:40:23 324.8 135 AT 324.8 324.9 Sell
11,931,945 10153 LSE
10:40:23 324.8 265 AT 324.8 324.9 Sell
11,931,810 10152 LSE
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,931,545 10151 LSE

Your Recent History

LSE
NWG
Natwest
BIT
SIT
Sit S.p.A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved