Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:20	326.2	400	AT	326.2	326.3	Sell		6,144,541	3451	LSE
08:38:20	326.2	400	AT	326.1	326.2	Buy		6,144,141	3450	LSE
08:38:20	326.2	400	AT	326.2	326.3	Sell		6,143,741	3449	LSE
08:38:20	326.2	400	AT	326.1	326.2	Buy		6,143,341	3448	LSE
08:38:20	326.2	400	AT	326.2	326.3	Sell		6,142,941	3447	LSE
08:38:20	326.2	400	AT	326.1	326.2	Buy		6,142,541	3446	LSE
08:38:19	326.3	100	O	326.1	326.3	Buy		6,142,141	3445	LSE
08:38:19	326.3	1371	O	326.1	326.3	Buy		6,142,041	3444	LSE
08:38:15	326.1	400	AT	326.1	326.3	Sell		6,140,670	3443	LSE
08:38:15	326.1	400	AT	326.1	326.3	Sell		6,140,270	3442	LSE
08:38:15	326.3	967	AT	326.1	326.3	Buy		6,139,870	3441	LSE
08:38:15	326.3	2553	AT	326.1	326.3	Buy		6,138,903	3440	LSE
08:38:15	326.3	597	AT	326.1	326.3	Buy		6,136,350	3439	LSE
08:38:15	326.3	200	AT	326.1	326.3	Buy		6,135,753	3438	LSE
08:38:15	326.3	1255	AT	326.1	326.3	Buy		6,135,553	3437	LSE
08:38:15	326.1	400	AT	326.1	326.3	Sell		6,134,298	3436	LSE
08:38:15	326.1	109	AT	326.1	326.3	Sell		6,133,898	3435	LSE
08:38:15	326.1	291	AT	326.1	326.3	Sell		6,133,789	3434	LSE
08:38:15	326.1	400	AT	326.1	326.3	Sell		6,133,498	3433	LSE
08:38:15	326.1	269	AT	326.1	326.3	Sell		6,133,098	3432	LSE
08:38:15	326.1	131	AT	326.1	326.3	Sell		6,132,829	3431	LSE
08:38:15	326.1	400	AT	326.1	326.3	Sell		6,132,698	3430	LSE
08:38:15	326.1	74	AT	326.1	326.3	Sell		6,132,298	3429	LSE
08:38:15	326.1	326	AT	326.1	326.3	Sell		6,132,224	3428	LSE
08:38:15	326.1	278	AT	326.1	326.3	Sell		6,131,898	3427	LSE
08:38:15	326.1	22	AT	326.1	326.3	Sell		6,131,620	3426	LSE
08:38:15	326.1	400	AT	326.1	326.3	Sell		6,131,598	3425	LSE
08:38:15	326.3	3500	AT	326.1	326.3	Buy		6,131,198	3424	LSE
08:38:15	326.2	2510	AT	326.1	326.2	Buy		6,127,698	3423	LSE
08:38:15	326.2	618	AT	326.1	326.2	Buy		6,125,188	3422	LSE
08:38:15	326.1	400	AT	326.1	326.2	Sell		6,124,570	3421	LSE
08:38:15	326.1	400	AT	326.1	326.2	Sell		6,124,170	3420	LSE
08:38:15	326.1	400	AT	326.1	326.2	Sell		6,123,770	3419	LSE
08:38:14	326.1	400	AT	326.1	326.2	Sell		6,123,370	3418	LSE
08:38:14	326.1	400	AT	326.1	326.3	Sell		6,122,970	3417	LSE
08:38:14	326.1	400	AT	326.1	326.3	Sell		6,122,570	3416	LSE
08:38:14	326.1	400	AT	326.1	326.3	Sell		6,122,170	3415	LSE
08:38:14	326.1	400	AT	326.1	326.3	Sell		6,121,770	3414	LSE
08:38:14	326.1	400	AT	326.1	326.3	Sell		6,121,370	3413	LSE
08:38:14	326.3	2731	AT	326.1	326.3	Buy		6,120,970	3412	LSE
08:38:14	326.2	519	AT	326.1	326.2	Buy		6,118,239	3411	LSE
08:38:14	326.2	529	AT	326.1	326.2	Buy		6,117,720	3410	LSE
08:38:14	326.2	3825	AT	326.1	326.2	Buy		6,117,191	3409	LSE
08:38:14	326.2	796	AT	326.1	326.2	Buy		6,113,366	3408	LSE
08:38:14	326.1	400	AT	326.1	326.2	Sell		6,112,570	3407	LSE
08:38:14	326.1	400	AT	326.1	326.2	Sell		6,112,170	3406	LSE
08:38:14	326.1	400	AT	326.1	326.2	Sell		6,111,770	3405	LSE
08:38:13	326.3	1856	O	326.1	326.3	Buy		6,111,370	3404	LSE
08:38:08	326.3	1111	O	326.1	326.3	Buy		6,109,514	3403	LSE
08:38:08	326.1	1863	AT	326.1	326.3	Sell		6,108,403	3402	LSE
08:38:08	326.1	1035	AT	326.1	326.3	Sell		6,106,540	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions