Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 16151 - 16101 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:41	324.6	1253	AT	324.6	324.8	Sell		15,929,330	16151	LSE
11:24:41	324.6	1360	AT	324.6	324.8	Sell		15,928,077	16150	LSE
11:24:41	324.6	2042	AT	324.6	324.8	Sell		15,926,717	16149	LSE
11:24:41	324.6	3082	AT	324.6	324.8	Sell		15,924,675	16148	LSE
11:24:41	324.6	1292	AT	324.6	324.8	Sell		15,921,593	16147	LSE
11:24:41	324.7	2022	AT	324.7	324.8	Sell		15,920,301	16146	LSE
11:24:41	324.7	462	AT	324.7	324.8	Sell		15,918,279	16145	LSE
11:24:41	324.7	199	AT	324.7	324.8	Sell		15,917,817	16144	LSE
11:24:41	324.7	1343	AT	324.7	324.8	Sell		15,917,618	16143	LSE
11:24:41	324.7	1175	AT	324.6	324.7	Buy		15,916,275	16142	LSE
11:24:41	324.7	3011	AT	324.6	324.7	Buy		15,915,100	16141	LSE
11:24:41	324.7	230	AT	324.6	324.7	Buy		15,912,089	16140	LSE
11:24:41	324.7	603	AT	324.6	324.7	Buy		15,911,859	16139	LSE
11:24:41	324.7	521	AT	324.6	324.7	Buy		15,911,256	16138	LSE
11:24:41	324.7	591	AT	324.6	324.7	Buy		15,910,735	16137	LSE
11:24:27	324.6	99	AT	324.6	324.7	Sell		15,910,144	16136	LSE
11:24:27	324.7	1009	AT	324.6	324.7	Buy		15,910,045	16135	LSE
11:24:27	324.7	359	AT	324.6	324.7	Buy		15,909,036	16134	LSE
11:24:26	324.6	1500	AT	324.5	324.6	Buy		15,908,677	16133	LSE
11:24:26	324.6	1125	AT	324.6	324.7	Sell		15,907,177	16132	LSE
11:24:26	324.6	1762	AT	324.6	324.7	Sell		15,906,052	16131	LSE
11:24:26	324.7	1	O	324.5	324.7	Buy		15,904,290	16130	LSE
11:24:20	324.6	570	AT	324.5	324.6	Buy		15,904,289	16129	LSE
11:24:15	324.6	6	O	324.5	324.7	Sell		15,903,719	16128	LSE
11:24:14	324.6	1073	AT	324.5	324.6	Buy		15,903,713	16127	LSE
11:24:14	324.6	1200	AT	324.5	324.6	Buy		15,902,640	16126	LSE
11:24:14	324.6	1270	AT	324.5	324.6	Buy		15,901,440	16125	LSE
11:24:14	324.6	556	AT	324.5	324.6	Buy		15,900,170	16124	LSE
11:24:14	324.6	1369	AT	324.5	324.6	Buy		15,899,614	16123	LSE
11:24:14	324.6	186	AT	324.5	324.6	Buy		15,898,245	16122	LSE
11:24:14	324.6	1600	AT	324.5	324.6	Buy		15,898,059	16121	LSE
11:24:14	324.6	1899	AT	324.5	324.6	Buy		15,896,459	16120	LSE
11:24:14	324.6	535	AT	324.5	324.6	Buy		15,894,560	16119	LSE
11:24:14	324.6	3082	AT	324.5	324.6	Buy		15,894,025	16118	LSE
11:24:14	324.6	552	AT	324.5	324.6	Buy		15,890,943	16117	LSE
11:24:12	324.554	57	O	324.4	324.6	Buy		15,890,391	16116	LSE
11:24:05	324.4	600	AT	324.4	324.6	Sell		15,890,334	16115	LSE
11:24:05	324.4	1900	AT	324.4	324.6	Sell		15,889,734	16114	LSE
11:24:02	324.426	2500	O	324.4	324.6	Sell		15,887,834	16113	LSE
11:24:00	324.6	221	AT	324.4	324.6	Buy		15,885,334	16112	LSE
11:24:00	324.5	39	AT	324.5	324.6	Sell		15,885,113	16111	LSE
11:24:00	324.5	1068	AT	324.5	324.6	Sell		15,885,074	16110	LSE
11:24:00	324.5	746	AT	324.5	324.6	Sell		15,884,006	16109	LSE
11:24:00	324.5	358	AT	324.5	324.6	Sell		15,883,260	16108	LSE
11:24:00	324.5	634	AT	324.4	324.5	Buy		15,882,902	16107	LSE
11:24:00	324.5	627	AT	324.4	324.5	Buy		15,882,268	16106	LSE
11:23:50	324.5	957	AT	324.5	324.6	Sell		15,881,641	16105	LSE
11:23:50	324.6	3082	AT	324.5	324.6	Buy		15,880,684	16104	LSE
11:23:50	324.6	1899	AT	324.5	324.6	Buy		15,877,602	16103	LSE
11:23:50	324.6	591	AT	324.5	324.6	Buy		15,875,703	16102	LSE
11:23:50	324.6	250	AT	324.5	324.6	Buy		15,875,112	16101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions