Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (07:24-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:10	326.2	475	AT	326.1	326.2	Buy		3,169,431	2051	LSE
07:24:10	326.2	260	AT	326.1	326.2	Buy		3,168,956	2050	LSE
07:22:58	326.1	420	AT	326.0	326.1	Buy		3,168,696	2049	LSE
07:22:40	326.1	934	O	326.0	326.1	Buy		3,168,276	2048	LSE
07:21:56	326.2	544	AT	326.1	326.2	Buy		3,167,342	2047	LSE
07:21:14	326.3	4050	AT	326.3	326.4	Sell		3,166,798	2046	LSE
07:21:14	326.3	935	AT	326.3	326.4	Sell		3,162,748	2045	LSE
07:19:39	326.4	831	AT	326.4	326.5	Sell		3,161,813	2044	LSE
07:19:39	326.4	831	AT	326.4	326.5	Sell		3,160,982	2043	LSE
07:19:39	326.4	502	AT	326.3	326.4	Buy		3,160,151	2042	LSE
07:19:39	326.4	200	AT	326.3	326.4	Buy		3,159,649	2041	LSE
07:19:39	326.4	130	AT	326.3	326.4	Buy		3,159,449	2040	LSE
07:18:18	326.4	9	O	326.3	326.4	Buy		3,159,319	2039	LSE
07:18:15	326.376	352	O	326.3	326.5	Sell		3,159,310	2038	LSE
07:17:45	326.5	25	O	326.3	326.5	Buy		3,158,958	2037	LSE
07:16:49	326.4	1800	AT	326.3	326.4	Buy		3,158,933	2036	LSE
07:16:49	326.4	563	AT	326.3	326.4	Buy		3,157,133	2035	LSE
07:16:49	326.4	5091	AT	326.4	326.5	Sell		3,156,570	2034	LSE
07:16:42	326.5	200	AT	326.4	326.5	Buy		3,151,479	2033	LSE
07:16:42	326.5	7497	AT	326.4	326.5	Buy		3,151,279	2032	LSE
07:16:41	326.5	923	O	326.4	326.5	Buy		3,143,782	2031	LSE
07:16:41	326.5	948	O	326.4	326.5	Buy		3,142,859	2030	LSE
07:16:40	326.5	3	AT	326.4	326.5	Buy		3,141,911	2029	LSE
07:15:56	326.4	61	O	326.4	326.6	Sell		3,141,908	2028	LSE
07:15:26	326.6	319	AT	326.6	326.7	Sell		3,141,847	2027	LSE
07:15:26	326.6	947	AT	326.6	326.7	Sell		3,141,528	2026	LSE
07:15:14	326.6	102	AT	326.6	326.7	Sell		3,140,581	2025	LSE
07:15:14	326.6	174	AT	326.6	326.7	Sell		3,140,479	2024	LSE
07:14:40	326.6	773	AT	326.6	326.7	Sell		3,140,305	2023	LSE
07:14:07	326.576	2785	O	326.5	326.7	Sell		3,139,532	2022	LSE
07:12:53	326.552	7500	O	326.5	326.7	Sell		3,136,747	2021	LSE
07:12:03	326.5	932	AT	326.5	326.6	Sell		3,129,247	2020	LSE
07:12:03	326.6	29	AT	326.6	326.7	Sell		3,128,315	2019	LSE
07:12:00	326.6	4	O	326.6	326.7	Sell		3,128,286	2018	LSE
07:12:00	326.6	193	AT	326.6	326.7	Sell		3,128,282	2017	LSE
07:11:57	326.646	245	O	326.6	326.7	Sell		3,128,089	2016	LSE
07:11:09	326.8	1313	AT	326.8	326.9	Sell		3,127,844	2015	LSE
07:11:09	326.8	51	AT	326.8	326.9	Sell		3,126,531	2014	LSE
07:11:08	326.8	530	O	326.8	326.9	Sell		3,126,480	2013	LSE
07:11:07	326.8	352	AT	326.8	326.9	Sell		3,125,950	2012	LSE
07:11:07	326.8	268	AT	326.8	326.9	Sell		3,125,598	2011	LSE
07:11:07	326.8	352	AT	326.8	326.9	Sell		3,125,330	2010	LSE
07:11:07	326.8	617	AT	326.8	326.9	Sell		3,124,978	2009	LSE
07:11:07	326.8	4634	AT	326.8	326.9	Sell		3,124,361	2008	LSE
07:11:07	326.8	1080	AT	326.8	326.9	Sell		3,119,727	2007	LSE
07:11:05	326.8	2	O	326.8	326.9	Sell		3,118,647	2006	LSE
07:09:55	327.0	2	O	326.8	326.9	Buy		3,118,645	2005	LSE
07:09:42	326.846	308	O	326.8	326.9	Sell		3,118,643	2004	LSE
07:09:39	326.8	233	AT	326.8	326.9	Sell		3,118,335	2003	LSE
07:09:35	326.9	1257	AT	326.9	327.0	Sell		3,118,102	2002	LSE
07:09:35	326.9	83	AT	326.9	327.0	Sell		3,116,845	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions