Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:28-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:21	327.7	5	O	327.5	327.7	Buy		998,588	651	LSE
03:28:10	327.594	1000	O	327.5	327.7	Sell		998,583	650	LSE
03:27:36	327.5	1633	AT	327.5	327.7	Sell		997,583	649	LSE
03:27:36	327.5	172	AT	327.4	327.5	Buy		995,950	648	LSE
03:27:36	327.5	796	AT	327.4	327.5	Buy		995,778	647	LSE
03:27:36	327.4	182	AT	327.3	327.4	Buy		994,982	646	LSE
03:27:36	327.4	151	AT	327.3	327.4	Buy		994,800	645	LSE
03:27:27	327.3	166	O	327.3	327.4	Sell		994,649	644	LSE
03:27:27	327.3	24	O	327.3	327.4	Sell		994,483	643	LSE
03:27:27	327.4	177	AT	327.3	327.4	Buy		994,459	642	LSE
03:27:27	327.4	148	AT	327.3	327.4	Buy		994,282	641	LSE
03:27:17	327.4	177	AT	327.3	327.4	Buy		994,134	640	LSE
03:27:17	327.4	147	AT	327.3	327.4	Buy		993,957	639	LSE
03:27:13	327.37	7593	O	327.2	327.4	Buy		993,810	638	LSE
03:27:04	327.4	310	AT	327.2	327.4	Buy		986,217	637	LSE
03:26:20	327.4	766	AT	327.3	327.4	Buy		985,907	636	LSE
03:26:11	327.3	2	O	327.0	327.3	Buy		985,141	635	LSE
03:26:06	327.2	1255	AT	327.2	327.3	Sell		985,139	634	LSE
03:25:34	327.3	732	AT	327.1	327.3	Buy		983,884	633	LSE
03:25:34	327.3	861	AT	327.1	327.3	Buy		983,152	632	LSE
03:25:34	327.3	361	AT	327.1	327.3	Buy		982,291	631	LSE
03:25:30	327.1	606	AT	327.0	327.2			981,930	630	LSE
03:25:30	327.1	287	AT	327.0	327.1	Buy		981,324	629	LSE
03:25:30	327.1	2801	AT	327.0	327.1	Buy		981,037	628	LSE
03:25:30	327.1	227	AT	327.0	327.2			978,236	627	LSE
03:25:30	327.1	2574	AT	327.0	327.1	Buy		978,009	626	LSE
03:25:30	327.1	514	AT	327.0	327.1	Buy		975,435	625	LSE
03:24:43	326.9	742	AT	326.7	326.9	Buy		974,921	624	LSE
03:24:43	326.9	870	AT	326.7	326.9	Buy		974,179	623	LSE
03:24:27	326.9	3823	O	326.7	326.9	Buy		973,309	622	LSE
03:23:51	326.7	18	O	326.7	326.9	Sell		969,486	621	LSE
03:23:46	326.776	500	O	326.7	326.9	Sell		969,468	620	LSE
03:23:39	326.7	100	O	326.7	326.9	Sell		968,968	619	LSE
03:23:09	326.78	500	O	326.6	326.9	Buy		968,868	618	LSE
03:23:02	326.7	77	AT	326.7	326.9	Sell		968,368	617	LSE
03:23:01	326.9	1984	AT	326.9	327.0	Sell		968,291	616	LSE
03:23:01	326.9	728	AT	326.7	326.9	Buy		966,307	615	LSE
03:23:01	326.9	323	AT	326.7	326.9	Buy		965,579	614	LSE
03:23:01	326.9	1300	AT	326.7	326.9	Buy		965,256	613	LSE
03:23:01	326.9	873	AT	326.7	326.9	Buy		963,956	612	LSE
03:23:01	326.9	988	AT	326.9	327.1	Sell		963,083	611	LSE
03:23:01	326.9	300	AT	326.9	327.1	Sell		962,095	610	LSE
03:22:59	326.976	1000	O	326.9	327.1	Sell		961,795	609	LSE
03:22:46	327.1	1	O	326.9	327.1	Buy		960,795	608	LSE
03:22:37	326.876	484	O	326.8	327.0	Sell		960,794	607	LSE
03:22:18	326.8	162	AT	326.7	326.8	Buy		960,310	606	LSE
03:22:14	326.8	775	AT	326.6	326.8	Buy		960,148	605	LSE
03:22:14	326.8	846	AT	326.6	326.8	Buy		959,373	604	LSE
03:22:14	326.8	585	AT	326.6	326.8	Buy		958,527	603	LSE
03:22:14	326.8	420	AT	326.6	326.8	Buy		957,942	602	LSE
03:21:28	326.4	19	O	326.4	326.7	Sell		957,522	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions