Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:24	325.0	643	AT	325.0	325.1	Sell		14,545,804	14101	LSE
11:09:24	325.0	1600	AT	325.0	325.1	Sell		14,545,161	14100	LSE
11:09:24	325.2	1309	AT	325.0	325.2	Buy		14,543,561	14099	LSE
11:09:24	325.2	543	AT	325.0	325.2	Buy		14,542,252	14098	LSE
11:09:24	325.2	1689	AT	325.0	325.2	Buy		14,541,709	14097	LSE
11:09:24	325.1	100	AT	325.0	325.1	Buy		14,540,020	14096	LSE
11:09:24	325.1	621	AT	325.0	325.1	Buy		14,539,920	14095	LSE
11:09:23	325.1	1469	AT	324.9	325.1	Buy		14,539,299	14094	LSE
11:09:23	325.1	2465	AT	324.9	325.1	Buy		14,537,830	14093	LSE
11:09:23	325.1	100	AT	324.9	325.1	Buy		14,535,365	14092	LSE
11:09:23	325.1	242	AT	324.9	325.1	Buy		14,535,265	14091	LSE
11:09:23	325.0	656	AT	325.0	325.1	Sell		14,535,023	14090	LSE
11:09:23	325.0	713	AT	325.0	325.1	Sell		14,534,367	14089	LSE
11:09:23	325.0	387	AT	325.0	325.1	Sell		14,533,654	14088	LSE
11:09:23	325.0	1100	AT	325.0	325.1	Sell		14,533,267	14087	LSE
11:09:23	325.0	113	AT	325.0	325.1	Sell		14,532,167	14086	LSE
11:09:23	325.0	651	AT	325.0	325.1	Sell		14,532,054	14085	LSE
11:09:23	325.0	336	AT	325.0	325.1	Sell		14,531,403	14084	LSE
11:09:23	325.0	1100	AT	325.0	325.1	Sell		14,531,067	14083	LSE
11:09:23	325.1	375	AT	325.0	325.1	Buy		14,529,967	14082	LSE
11:09:23	325.1	2465	AT	325.0	325.1	Buy		14,529,592	14081	LSE
11:09:23	325.1	1336	AT	325.0	325.1	Buy		14,527,127	14080	LSE
11:09:23	325.1	100	AT	325.0	325.1	Buy		14,525,791	14079	LSE
11:09:21	325.1	2320	AT	325.0	325.1	Buy		14,525,691	14078	LSE
11:09:21	325.1	100	AT	325.0	325.1	Buy		14,523,371	14077	LSE
11:09:21	325.1	580	AT	325.0	325.1	Buy		14,523,271	14076	LSE
11:09:19	325.1	1308	AT	324.9	325.1	Buy		14,522,691	14075	LSE
11:09:19	325.1	594	AT	324.9	325.1	Buy		14,521,383	14074	LSE
11:09:19	325.1	171	AT	324.9	325.1	Buy		14,520,789	14073	LSE
11:09:19	325.1	2465	AT	324.9	325.1	Buy		14,520,618	14072	LSE
11:09:19	325.1	100	AT	324.9	325.1	Buy		14,518,153	14071	LSE
11:09:19	325.0	100	AT	324.9	325.0	Buy		14,518,053	14070	LSE
11:09:19	325.0	100	AT	324.9	325.0	Buy		14,517,953	14069	LSE
11:09:19	325.0	788	AT	325.0	325.1	Sell		14,517,853	14068	LSE
11:09:19	325.0	1548	AT	325.0	325.1	Sell		14,517,065	14067	LSE
11:09:19	325.0	1700	AT	325.0	325.1	Sell		14,515,517	14066	LSE
11:09:19	325.0	1700	AT	325.0	325.1	Sell		14,513,817	14065	LSE
11:09:16	325.2	704	AT	325.0	325.2	Buy		14,512,117	14064	LSE
11:09:16	325.1	577	AT	325.0	325.1	Buy		14,511,413	14063	LSE
11:09:16	325.1	2465	AT	325.0	325.1	Buy		14,510,836	14062	LSE
11:09:16	325.1	450	AT	325.0	325.1	Buy		14,508,371	14061	LSE
11:09:16	325.1	100	AT	325.0	325.1	Buy		14,507,921	14060	LSE
11:09:15	325.1	1053	AT	325.1	325.2	Sell		14,507,821	14059	LSE
11:09:15	325.1	100	AT	325.0	325.1	Buy		14,506,768	14058	LSE
11:09:15	325.1	2465	AT	325.0	325.1	Buy		14,506,668	14057	LSE
11:09:14	325.2	1232	AT	325.0	325.2	Buy		14,504,203	14056	LSE
11:09:14	325.2	2465	AT	325.0	325.2	Buy		14,502,971	14055	LSE
11:09:14	325.1	100	AT	325.0	325.1	Buy		14,500,506	14054	LSE
11:09:14	325.1	517	AT	325.0	325.1	Buy		14,500,406	14053	LSE
11:09:14	325.1	928	AT	325.0	325.1	Buy		14,499,889	14052	LSE
11:09:14	325.1	1335	AT	324.9	325.1	Buy		14,498,961	14051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions