Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:04	324.6	400	AT	324.6	324.8	Sell		9,030,685	7101	LSE
09:49:04	324.6	400	AT	324.6	324.8	Sell		9,030,285	7100	LSE
09:49:04	324.7	1500	AT	324.7	324.8	Sell		9,029,885	7099	LSE
09:49:04	324.7	517	AT	324.7	324.8	Sell		9,028,385	7098	LSE
09:49:04	324.7	186	AT	324.7	324.8	Sell		9,027,868	7097	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,027,682	7096	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,027,282	7095	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,026,882	7094	LSE
09:49:04	324.7	170	AT	324.7	324.8	Sell		9,026,482	7093	LSE
09:49:04	324.7	230	AT	324.7	324.8	Sell		9,026,312	7092	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,026,082	7091	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,025,682	7090	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,025,282	7089	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,024,882	7088	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,024,482	7087	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,024,082	7086	LSE
09:49:04	324.8	41	AT	324.6	324.8	Buy		9,023,682	7085	LSE
09:49:04	324.8	2834	AT	324.6	324.8	Buy		9,023,641	7084	LSE
09:49:04	324.8	1177	AT	324.6	324.8	Buy		9,020,807	7083	LSE
09:49:04	324.8	1089	AT	324.6	324.8	Buy		9,019,630	7082	LSE
09:49:04	324.6	400	AT	324.6	324.8	Sell		9,018,541	7081	LSE
09:49:04	324.6	400	AT	324.6	324.8	Sell		9,018,141	7080	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,017,741	7079	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,017,341	7078	LSE
09:49:04	324.7	400	AT	324.6	324.7	Buy		9,016,941	7077	LSE
09:49:04	324.7	400	AT	324.6	324.7	Buy		9,016,541	7076	LSE
09:49:04	324.7	2500	AT	324.7	324.8	Sell		9,016,141	7075	LSE
09:49:04	324.8	1897	AT	324.6	324.8	Buy		9,013,641	7074	LSE
09:49:04	324.8	1500	AT	324.6	324.8	Buy		9,011,744	7073	LSE
09:49:04	324.8	445	AT	324.6	324.8	Buy		9,010,244	7072	LSE
09:49:04	324.8	5518	AT	324.6	324.8	Buy		9,009,799	7071	LSE
09:49:04	324.8	2124	AT	324.6	324.8	Buy		9,004,281	7070	LSE
09:49:04	324.8	855	AT	324.6	324.8	Buy		9,002,157	7069	LSE
09:49:04	324.8	1775	AT	324.6	324.8	Buy		9,001,302	7068	LSE
09:49:04	324.8	100	AT	324.6	324.8	Buy		8,999,527	7067	LSE
09:49:04	324.8	1223	AT	324.6	324.8	Buy		8,999,427	7066	LSE
09:49:04	324.8	2665	AT	324.6	324.8	Buy		8,998,204	7065	LSE
09:49:04	324.8	1137	AT	324.6	324.8	Buy		8,995,539	7064	LSE
09:48:57	324.7	7236	AT	324.7	324.8	Sell		8,994,402	7063	LSE
09:48:57	324.7	612	AT	324.7	324.8	Sell		8,987,166	7062	LSE
09:48:57	324.7	605	AT	324.7	324.8	Sell		8,986,554	7061	LSE
09:48:57	324.7	1567	AT	324.7	324.8	Sell		8,985,949	7060	LSE
09:48:57	324.7	161	AT	324.7	324.8	Sell		8,984,382	7059	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,984,221	7058	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,983,821	7057	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,983,421	7056	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,983,021	7055	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,982,621	7054	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,982,221	7053	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,981,821	7052	LSE
09:48:57	324.7	400	AT	324.7	324.9	Sell		8,981,421	7051	LSE

SMS Alternatives (CE)

Optimix Incom Fd C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions