Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:05	326.9	2264	AT	326.9	327.1	Sell		6,782,666	4301	LSE
08:53:05	327.0	523	AT	327.0	327.1	Sell		6,780,402	4300	LSE
08:53:05	327.0	1700	AT	327.0	327.1	Sell		6,779,879	4299	LSE
08:53:05	327.0	124	AT	327.0	327.1	Sell		6,778,179	4298	LSE
08:53:05	327.1	330	AT	327.1	327.2	Sell		6,778,055	4297	LSE
08:53:05	327.1	292	AT	327.1	327.2	Sell		6,777,725	4296	LSE
08:53:05	327.1	1113	AT	327.1	327.2	Sell		6,777,433	4295	LSE
08:53:05	327.0	400	AT	327.0	327.2	Sell		6,776,320	4294	LSE
08:53:05	327.0	3	AT	327.0	327.2	Sell		6,775,920	4293	LSE
08:53:05	327.0	358	AT	327.0	327.2	Sell		6,775,917	4292	LSE
08:53:04	327.2	1091	O	327.0	327.2	Buy		6,775,559	4291	LSE
08:53:04	327.1	448	AT	327.1	327.2	Sell		6,774,468	4290	LSE
08:53:04	327.1	101	AT	327.1	327.2	Sell		6,774,020	4289	LSE
08:53:04	327.1	299	AT	327.1	327.2	Sell		6,773,919	4288	LSE
08:53:04	327.1	273	AT	327.1	327.3	Sell		6,773,620	4287	LSE
08:53:04	327.1	127	AT	327.1	327.3	Sell		6,773,347	4286	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,773,220	4285	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,772,820	4284	LSE
08:53:04	327.1	400	AT	327.1	327.2	Sell		6,772,420	4283	LSE
08:53:04	327.1	73	AT	327.1	327.3	Sell		6,772,020	4282	LSE
08:53:04	327.1	327	AT	327.1	327.3	Sell		6,771,947	4281	LSE
08:53:04	327.1	294	AT	327.1	327.3	Sell		6,771,620	4280	LSE
08:53:04	327.1	106	AT	327.1	327.3	Sell		6,771,326	4279	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,771,220	4278	LSE
08:53:04	327.1	79	AT	327.1	327.3	Sell		6,770,820	4277	LSE
08:53:04	327.1	321	AT	327.1	327.3	Sell		6,770,741	4276	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,770,420	4275	LSE
08:53:04	327.3	2	AT	327.1	327.3	Buy		6,770,020	4274	LSE
08:53:04	327.3	541	AT	327.1	327.3	Buy		6,770,018	4273	LSE
08:53:04	327.3	620	AT	327.1	327.3	Buy		6,769,477	4272	LSE
08:53:04	327.3	1202	AT	327.1	327.3	Buy		6,768,857	4271	LSE
08:53:04	327.3	657	AT	327.1	327.3	Buy		6,767,655	4270	LSE
08:53:04	327.2	655	AT	327.1	327.2	Buy		6,766,998	4269	LSE
08:53:04	327.2	628	AT	327.1	327.2	Buy		6,766,343	4268	LSE
08:53:04	327.2	514	AT	327.1	327.2	Buy		6,765,715	4267	LSE
08:53:04	327.2	1900	AT	327.1	327.2	Buy		6,765,201	4266	LSE
08:53:04	327.1	400	AT	327.1	327.2	Sell		6,763,301	4265	LSE
08:53:04	327.1	279	AT	327.1	327.2	Sell		6,762,901	4264	LSE
08:53:04	327.1	121	AT	327.1	327.2	Sell		6,762,622	4263	LSE
08:53:04	327.1	400	AT	327.1	327.2	Sell		6,762,501	4262	LSE
08:53:04	327.1	18	AT	327.1	327.3	Sell		6,762,101	4261	LSE
08:53:04	327.1	382	AT	327.1	327.3	Sell		6,762,083	4260	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,761,701	4259	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,761,301	4258	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,760,901	4257	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,760,501	4256	LSE
08:53:04	327.1	400	AT	327.1	327.3	Sell		6,760,101	4255	LSE
08:53:04	327.1	364	AT	327.1	327.3	Sell		6,759,701	4254	LSE
08:53:04	327.3	852	AT	327.1	327.3	Buy		6,759,337	4253	LSE
08:53:04	327.3	1400	AT	327.1	327.3	Buy		6,758,485	4252	LSE
08:53:04	327.3	1993	AT	327.1	327.3	Buy		6,757,085	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions