Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:03	324.8	27	AT	324.8	324.9	Sell		15,000,910	14751	LSE
11:12:01	324.8	1280	AT	324.8	324.9	Sell		15,000,883	14750	LSE
11:12:01	324.8	533	AT	324.8	324.9	Sell		14,999,603	14749	LSE
11:12:01	324.8	3330	AT	324.8	324.9	Sell		14,999,070	14748	LSE
11:12:01	324.8	370	AT	324.8	324.9	Sell		14,995,740	14747	LSE
11:12:01	324.8	2465	AT	324.8	324.9	Sell		14,995,370	14746	LSE
11:12:01	324.8	1522	AT	324.8	324.9	Sell		14,992,905	14745	LSE
11:12:01	324.8	1600	AT	324.8	324.9	Sell		14,991,383	14744	LSE
11:12:01	324.8	552	AT	324.8	324.9	Sell		14,989,783	14743	LSE
11:12:01	324.8	599	AT	324.8	324.9	Sell		14,989,231	14742	LSE
11:12:01	324.8	3289	AT	324.8	324.9	Sell		14,988,632	14741	LSE
11:12:01	324.8	177	AT	324.8	324.9	Sell		14,985,343	14740	LSE
11:11:56	324.8	1100	AT	324.8	324.9	Sell		14,985,166	14739	LSE
11:11:56	324.8	1023	AT	324.8	324.9	Sell		14,984,066	14738	LSE
11:11:56	324.8	77	AT	324.8	324.9	Sell		14,983,043	14737	LSE
11:11:56	324.8	1100	AT	324.8	325.0	Sell		14,982,966	14736	LSE
11:11:56	324.9	100	AT	324.8	324.9	Buy		14,981,866	14735	LSE
11:11:55	324.9	72	AT	324.8	324.9	Buy		14,981,766	14734	LSE
11:11:54	324.9	28	AT	324.8	324.9	Buy		14,981,694	14733	LSE
11:11:49	324.9	100	AT	324.8	324.9	Buy		14,981,666	14732	LSE
11:11:48	324.9	1700	AT	324.9	325.0	Sell		14,981,566	14731	LSE
11:11:48	324.9	361	AT	324.9	325.0	Sell		14,979,866	14730	LSE
11:11:48	324.9	598	AT	324.9	325.0	Sell		14,979,505	14729	LSE
11:11:48	324.9	517	AT	324.9	325.0	Sell		14,978,907	14728	LSE
11:11:48	324.9	1872	AT	324.9	325.0	Sell		14,978,390	14727	LSE
11:11:47	325.0	100	AT	324.9	325.0	Buy		14,976,518	14726	LSE
11:11:47	325.0	100	AT	324.9	325.0	Buy		14,976,418	14725	LSE
11:11:47	325.0	100	AT	324.9	325.0	Buy		14,976,318	14724	LSE
11:11:46	325.0	100	AT	324.9	325.0	Buy		14,976,218	14723	LSE
11:11:46	325.0	100	AT	324.9	325.0	Buy		14,976,118	14722	LSE
11:11:46	325.0	550	AT	325.0	325.1	Sell		14,976,018	14721	LSE
11:11:46	325.0	1369	AT	325.0	325.1	Sell		14,975,468	14720	LSE
11:11:46	325.0	1800	AT	325.0	325.1	Sell		14,974,099	14719	LSE
11:11:46	325.0	100	AT	324.9	325.0	Buy		14,972,299	14718	LSE
11:11:46	325.0	100	AT	324.9	325.0	Buy		14,972,199	14717	LSE
11:11:46	325.0	100	AT	324.9	325.0	Buy		14,972,099	14716	LSE
11:11:46	324.9	593	AT	324.9	325.0	Sell		14,971,999	14715	LSE
11:11:46	324.9	507	AT	324.9	325.0	Sell		14,971,406	14714	LSE
11:11:46	324.9	1	AT	324.9	325.0	Sell		14,970,899	14713	LSE
11:11:46	324.9	1100	AT	324.9	325.0	Sell		14,970,898	14712	LSE
11:11:46	324.9	332	AT	324.9	325.1	Sell		14,969,798	14711	LSE
11:11:46	324.9	768	AT	324.9	325.1	Sell		14,969,466	14710	LSE
11:11:46	325.0	100	AT	324.9	325.0	Buy		14,968,698	14709	LSE
11:11:46	325.0	100	AT	324.9	325.0	Buy		14,968,598	14708	LSE
11:11:46	325.0	2758	AT	325.0	325.1	Sell		14,968,498	14707	LSE
11:11:46	325.0	985	AT	325.0	325.1	Sell		14,965,740	14706	LSE
11:11:46	325.0	635	AT	325.0	325.1	Sell		14,964,755	14705	LSE
11:11:36	325.0	300	AT	325.0	325.1	Sell		14,964,120	14704	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,963,820	14703	LSE
11:11:36	325.0	265	AT	325.0	325.1	Sell		14,963,420	14702	LSE
11:11:36	325.0	135	AT	325.0	325.1	Sell		14,963,155	14701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions