Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (10:39-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,836,267	10001	LSE
10:39:13	324.7	198	AT	324.7	324.9	Sell		11,835,867	10000	LSE
10:39:13	324.7	202	AT	324.7	324.9	Sell		11,835,669	9999	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,835,467	9998	LSE
10:39:13	324.9	2214	AT	324.7	324.9	Buy		11,835,067	9997	LSE
10:39:13	324.9	1363	AT	324.7	324.9	Buy		11,832,853	9996	LSE
10:39:13	324.9	585	AT	324.7	324.9	Buy		11,831,490	9995	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,830,905	9994	LSE
10:39:12	324.7	90	AT	324.7	324.9	Sell		11,830,505	9993	LSE
10:39:12	324.7	310	AT	324.7	324.9	Sell		11,830,415	9992	LSE
10:39:12	324.7	212	AT	324.7	324.9	Sell		11,830,105	9991	LSE
10:39:12	324.7	188	AT	324.7	324.9	Sell		11,829,893	9990	LSE
10:39:12	324.9	6	AT	324.7	324.9	Buy		11,829,705	9989	LSE
10:39:12	324.9	1363	AT	324.7	324.9	Buy		11,829,699	9988	LSE
10:39:12	324.9	524	AT	324.7	324.9	Buy		11,828,336	9987	LSE
10:39:12	324.9	3289	AT	324.7	324.9	Buy		11,827,812	9986	LSE
10:39:12	324.7	400	AT	324.7	324.9	Sell		11,824,523	9985	LSE
10:39:12	324.7	282	AT	324.7	324.9	Sell		11,824,123	9984	LSE
10:39:12	324.8	400	AT	324.8	325.0	Sell		11,823,841	9983	LSE
10:39:12	324.9	1301	AT	324.7	324.9	Buy		11,823,441	9982	LSE
10:39:12	324.9	118	AT	324.7	324.9	Buy		11,822,140	9981	LSE
10:39:12	324.9	571	AT	324.7	324.9	Buy		11,822,022	9980	LSE
10:39:12	324.9	1363	AT	324.7	324.9	Buy		11,821,451	9979	LSE
10:39:12	324.9	1277	AT	324.7	324.9	Buy		11,820,088	9978	LSE
10:39:12	324.9	624	AT	324.7	324.9	Buy		11,818,811	9977	LSE
10:39:12	324.9	82	AT	324.7	324.9	Buy		11,818,187	9976	LSE
10:39:12	324.9	3207	AT	324.7	324.9	Buy		11,818,105	9975	LSE
10:39:12	324.9	865	AT	324.7	324.9	Buy		11,814,898	9974	LSE
10:39:12	324.7	400	AT	324.7	324.9	Sell		11,814,033	9973	LSE
10:39:12	324.7	400	AT	324.7	324.9	Sell		11,813,633	9972	LSE
10:39:12	324.7	361	AT	324.7	324.9	Sell		11,813,233	9971	LSE
10:39:12	324.8	121	AT	324.8	324.9	Sell		11,812,872	9970	LSE
10:38:41	324.9	1900	AT	324.8	324.9	Buy		11,812,751	9969	LSE
10:38:41	324.9	1400	AT	324.8	324.9	Buy		11,810,851	9968	LSE
10:38:41	324.9	565	AT	324.8	324.9	Buy		11,809,451	9967	LSE
10:38:41	324.9	335	AT	324.8	324.9	Buy		11,808,886	9966	LSE
10:38:41	324.9	181	AT	324.7	324.9	Buy		11,808,551	9965	LSE
10:38:41	324.9	3289	AT	324.7	324.9	Buy		11,808,370	9964	LSE
10:38:41	324.9	730	AT	324.7	324.9	Buy		11,805,081	9963	LSE
10:38:41	325.0	842	AT	324.7	325.0	Buy		11,804,351	9962	LSE
10:38:41	325.0	342	AT	324.7	325.0	Buy		11,803,509	9961	LSE
10:38:41	324.9	818	AT	324.7	324.9	Buy		11,803,167	9960	LSE
10:38:41	324.9	610	AT	324.7	324.9	Buy		11,802,349	9959	LSE
10:38:41	324.9	573	AT	324.7	324.9	Buy		11,801,739	9958	LSE
10:38:41	324.9	1400	AT	324.7	324.9	Buy		11,801,166	9957	LSE
10:38:41	324.9	1201	AT	324.7	324.9	Buy		11,799,766	9956	LSE
10:38:40	324.9	2088	AT	324.7	324.9	Buy		11,798,565	9955	LSE
10:38:40	324.9	2183	AT	324.7	324.9	Buy		11,796,477	9954	LSE
10:38:40	324.9	817	AT	324.7	324.9	Buy		11,794,294	9953	LSE
10:38:40	324.9	116	AT	324.7	324.9	Buy		11,793,477	9952	LSE
10:38:40	324.9	562	AT	324.7	324.9	Buy		11,793,361	9951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions