Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:44	326.6	363	AT	326.6	326.8	Sell		7,090,439	4751	LSE
09:01:44	326.6	37	AT	326.6	326.8	Sell		7,090,076	4750	LSE
09:01:44	326.6	400	AT	326.6	326.8	Sell		7,090,039	4749	LSE
09:01:44	326.6	400	AT	326.6	326.8	Sell		7,089,639	4748	LSE
09:01:44	326.6	400	AT	326.6	326.8	Sell		7,089,239	4747	LSE
09:01:44	326.6	163	AT	326.6	326.8	Sell		7,088,839	4746	LSE
09:01:44	326.6	237	AT	326.6	326.8	Sell		7,088,676	4745	LSE
09:01:44	326.6	400	AT	326.6	326.8	Sell		7,088,439	4744	LSE
09:01:44	326.6	338	AT	326.6	326.8	Sell		7,088,039	4743	LSE
09:01:44	326.7	62	AT	326.7	326.8	Sell		7,087,701	4742	LSE
09:01:44	326.7	400	AT	326.7	326.8	Sell		7,087,639	4741	LSE
09:01:44	326.7	400	AT	326.7	326.8	Sell		7,087,239	4740	LSE
09:01:43	326.7	400	AT	326.7	326.8	Sell		7,086,839	4739	LSE
09:01:43	326.7	400	AT	326.7	326.8	Sell		7,086,439	4738	LSE
09:01:43	326.8	1322	AT	326.7	326.8	Buy		7,086,039	4737	LSE
09:01:43	326.8	1700	AT	326.7	326.8	Buy		7,084,717	4736	LSE
09:01:43	326.8	2103	AT	326.7	326.8	Buy		7,083,017	4735	LSE
09:01:43	326.7	75	AT	326.6	326.7	Buy		7,080,914	4734	LSE
09:01:43	326.7	546	AT	326.7	326.9	Sell		7,080,839	4733	LSE
09:01:43	326.7	617	AT	326.7	326.9	Sell		7,080,293	4732	LSE
09:01:43	326.7	556	AT	326.7	326.9	Sell		7,079,676	4731	LSE
09:01:43	326.7	1786	AT	326.7	326.9	Sell		7,079,120	4730	LSE
09:01:43	326.7	2423	AT	326.7	326.9	Sell		7,077,334	4729	LSE
09:01:43	326.7	244	AT	326.7	326.9	Sell		7,074,911	4728	LSE
09:01:43	326.7	156	AT	326.7	326.9	Sell		7,074,667	4727	LSE
09:01:43	326.7	400	AT	326.7	326.9	Sell		7,074,511	4726	LSE
09:01:43	326.7	161	AT	326.7	326.9	Sell		7,074,111	4725	LSE
09:01:43	326.7	239	AT	326.7	326.9	Sell		7,073,950	4724	LSE
09:01:43	326.7	400	AT	326.7	326.9	Sell		7,073,711	4723	LSE
09:01:43	326.7	368	AT	326.7	326.9	Sell		7,073,311	4722	LSE
09:01:43	326.7	32	AT	326.7	326.9	Sell		7,072,943	4721	LSE
09:01:43	326.7	400	AT	326.7	326.9	Sell		7,072,911	4720	LSE
09:01:43	326.7	192	AT	326.7	326.9	Sell		7,072,511	4719	LSE
09:01:43	326.7	208	AT	326.7	326.9	Sell		7,072,319	4718	LSE
09:01:43	326.7	354	AT	326.7	326.9	Sell		7,072,111	4717	LSE
09:01:43	326.7	46	AT	326.7	326.9	Sell		7,071,757	4716	LSE
09:01:43	326.7	400	AT	326.7	326.9	Sell		7,071,711	4715	LSE
09:01:43	326.7	400	AT	326.7	326.9	Sell		7,071,311	4714	LSE
09:01:43	326.7	362	AT	326.7	326.9	Sell		7,070,911	4713	LSE
09:01:43	326.7	400	AT	326.7	326.9	Sell		7,070,549	4712	LSE
09:01:43	326.7	280	AT	326.7	326.9	Sell		7,070,149	4711	LSE
09:01:43	326.9	1927	AT	326.7	326.9	Buy		7,069,869	4710	LSE
09:01:43	326.9	2103	AT	326.7	326.9	Buy		7,067,942	4709	LSE
09:01:43	326.9	576	AT	326.7	326.9	Buy		7,065,839	4708	LSE
09:01:43	326.9	1900	AT	326.7	326.9	Buy		7,065,263	4707	LSE
09:01:43	326.9	975	AT	326.7	326.9	Buy		7,063,363	4706	LSE
09:01:43	326.8	4856	AT	326.8	326.9	Sell		7,062,388	4705	LSE
09:01:43	326.8	400	AT	326.8	326.9	Sell		7,057,532	4704	LSE
09:01:34	326.8	739	AT	326.8	327.0	Sell		7,057,132	4703	LSE
09:01:16	326.9	733	AT	326.8	326.9	Buy		7,056,393	4702	LSE
09:01:01	326.8	513	AT	326.8	327.0	Sell		7,055,660	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions