ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.74
0.25%
Bitcoin
67,328.97
2.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15351 - 15301 (11:18-11:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:18:19 324.863 792 O 324.8 324.9 Buy
15,314,598 15351 LSE
11:18:13 324.9 2512 AT 324.8 324.9 Buy
15,313,806 15350 LSE
11:18:13 324.9 70 AT 324.8 324.9 Buy
15,311,294 15349 LSE
11:18:07 324.8 1100 AT 324.8 324.9 Sell
15,311,224 15348 LSE
11:18:07 324.8 510 AT 324.8 324.9 Sell
15,310,124 15347 LSE
11:18:07 324.8 1054 AT 324.8 324.9 Sell
15,309,614 15346 LSE
11:18:07 324.8 618 AT 324.8 324.9 Sell
15,308,560 15345 LSE
11:18:07 324.8 1600 AT 324.8 324.9 Sell
15,307,942 15344 LSE
11:18:07 324.8 525 AT 324.8 324.9 Sell
15,306,342 15343 LSE
11:18:07 324.8 2379 AT 324.8 324.9 Sell
15,305,817 15342 LSE
11:18:06 324.9 30 AT 324.8 324.9 Buy
15,303,438 15341 LSE
11:18:06 324.9 100 AT 324.8 324.9 Buy
15,303,408 15340 LSE
11:18:06 324.9 462 AT 324.9 325.0 Sell
15,303,308 15339 LSE
11:18:06 324.9 338 AT 324.9 325.0 Sell
15,302,846 15338 LSE
11:18:04 324.9 1206 AT 324.9 325.0 Sell
15,302,508 15337 LSE
11:18:03 324.9 100 AT 324.8 324.9 Buy
15,301,302 15336 LSE
11:18:03 324.9 74 AT 324.8 324.9 Buy
15,301,202 15335 LSE
11:17:57 324.838 1100 O 324.8 324.9 Sell
15,301,128 15334 LSE
11:17:53 324.9 26 AT 324.8 324.9 Buy
15,300,028 15333 LSE
11:17:53 324.9 100 AT 324.8 324.9 Buy
15,300,002 15332 LSE
11:17:53 324.9 660 AT 324.9 325.0 Sell
15,299,902 15331 LSE
11:17:53 324.9 130 AT 324.9 325.0 Sell
15,299,242 15330 LSE
11:17:53 324.9 65 AT 324.9 325.0 Sell
15,299,112 15329 LSE
11:17:51 324.8 86 AT 324.8 325.0 Sell
15,299,047 15328 LSE
11:17:51 324.8 13 AT 324.8 325.0 Sell
15,298,961 15327 LSE
11:17:51 324.9 301 AT 324.9 325.0 Sell
15,298,948 15326 LSE
11:17:51 324.9 400 AT 324.9 325.0 Sell
15,298,647 15325 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,298,247 15324 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,297,847 15323 LSE
11:17:50 324.8 400 AT 324.8 325.0 Sell
15,297,447 15322 LSE
11:17:50 324.8 400 AT 324.8 325.0 Sell
15,297,047 15321 LSE
11:17:50 324.8 400 AT 324.8 325.0 Sell
15,296,647 15320 LSE
11:17:50 324.9 2465 AT 324.8 324.9 Buy
15,296,247 15319 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,293,782 15318 LSE
11:17:50 324.8 67 AT 324.8 324.9 Sell
15,293,682 15317 LSE
11:17:50 324.9 91 AT 324.8 324.9 Buy
15,293,615 15316 LSE
11:17:50 324.9 9 AT 324.8 324.9 Buy
15,293,524 15315 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,293,515 15314 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,293,415 15313 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,293,315 15312 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,293,215 15311 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,293,115 15310 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,293,015 15309 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,292,915 15308 LSE
11:17:50 324.9 100 AT 324.8 324.9 Buy
15,292,815 15307 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,292,715 15306 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,292,315 15305 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,291,915 15304 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,291,515 15303 LSE
11:17:50 324.9 1300 AT 324.8 324.9 Buy
15,291,115 15302 LSE
11:17:50 324.9 2680 AT 324.9 325.0 Sell
15,289,815 15301 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved