Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:26	326.0	1467	AT	325.8	326.0	Buy		12,490,465	10901	LSE
10:51:26	326.0	654	AT	325.8	326.0	Buy		12,488,998	10900	LSE
10:51:26	325.9	100	AT	325.8	325.9	Buy		12,488,344	10899	LSE
10:51:26	326.0	2635	AT	325.8	326.0	Buy		12,488,244	10898	LSE
10:51:26	326.0	1187	AT	325.8	326.0	Buy		12,485,609	10897	LSE
10:51:26	326.0	100	AT	325.8	326.0	Buy		12,484,422	10896	LSE
10:51:26	325.9	100	AT	325.8	325.9	Buy		12,484,322	10895	LSE
10:51:25	326.1	183	AT	325.9	326.1	Buy		12,484,222	10894	LSE
10:51:25	326.1	1400	AT	325.9	326.1	Buy		12,484,039	10893	LSE
10:51:25	326.1	3289	AT	325.9	326.1	Buy		12,482,639	10892	LSE
10:51:25	326.0	100	AT	325.9	326.0	Buy		12,479,350	10891	LSE
10:51:25	326.0	639	AT	325.8	326.0	Buy		12,479,250	10890	LSE
10:51:25	326.0	3289	AT	325.8	326.0	Buy		12,478,611	10889	LSE
10:51:25	326.0	100	AT	325.8	326.0	Buy		12,475,322	10888	LSE
10:51:25	325.9	331	AT	325.9	326.0	Sell		12,475,222	10887	LSE
10:51:25	325.9	841	AT	325.9	326.0	Sell		12,474,891	10886	LSE
10:51:25	325.9	1346	AT	325.9	326.0	Sell		12,474,050	10885	LSE
10:51:25	325.9	482	AT	325.9	326.0	Sell		12,472,704	10884	LSE
10:51:24	326.0	102	AT	325.8	326.0	Buy		12,472,222	10883	LSE
10:51:24	326.0	1198	AT	325.8	326.0	Buy		12,472,120	10882	LSE
10:51:24	326.0	3289	AT	325.8	326.0	Buy		12,470,922	10881	LSE
10:51:24	326.0	321	AT	325.8	326.0	Buy		12,467,633	10880	LSE
10:51:24	326.0	100	AT	325.8	326.0	Buy		12,467,312	10879	LSE
10:51:24	325.9	100	AT	325.8	325.9	Buy		12,467,212	10878	LSE
10:51:24	325.9	100	AT	325.8	325.9	Buy		12,467,112	10877	LSE
10:51:24	325.9	100	AT	325.8	325.9	Buy		12,467,012	10876	LSE
10:51:24	325.9	100	AT	325.8	325.9	Buy		12,466,912	10875	LSE
10:51:24	325.9	100	AT	325.8	325.9	Buy		12,466,812	10874	LSE
10:51:20	325.9	300	AT	325.9	326.0	Sell		12,466,712	10873	LSE
10:51:20	325.9	400	AT	325.9	326.0	Sell		12,466,412	10872	LSE
10:51:19	325.9	400	AT	325.9	326.0	Sell		12,466,012	10871	LSE
10:51:17	325.9	400	AT	325.9	326.0	Sell		12,465,612	10870	LSE
10:51:17	325.9	400	AT	325.9	326.0	Sell		12,465,212	10869	LSE
10:51:17	325.9	400	AT	325.9	326.0	Sell		12,464,812	10868	LSE
10:51:17	325.9	304	AT	325.9	326.0	Sell		12,464,412	10867	LSE
10:51:17	325.9	96	AT	325.9	326.0	Sell		12,464,108	10866	LSE
10:51:17	325.9	400	AT	325.9	326.0	Sell		12,464,012	10865	LSE
10:51:17	325.9	148	AT	325.9	326.0	Sell		12,463,612	10864	LSE
10:51:17	325.9	252	AT	325.9	326.0	Sell		12,463,464	10863	LSE
10:51:17	325.9	400	AT	325.9	326.0	Sell		12,463,212	10862	LSE
10:51:17	325.9	1117	AT	325.9	326.1	Sell		12,462,812	10861	LSE
10:51:17	326.0	100	AT	325.9	326.0	Buy		12,461,695	10860	LSE
10:51:17	326.0	1200	AT	325.9	326.0	Buy		12,461,595	10859	LSE
10:51:17	325.9	400	AT	325.9	326.0	Sell		12,460,395	10858	LSE
10:51:17	325.9	400	AT	325.9	326.0	Sell		12,459,995	10857	LSE
10:51:17	325.9	400	AT	325.9	326.0	Sell		12,459,595	10856	LSE
10:51:17	325.9	320	AT	325.9	326.1	Sell		12,459,195	10855	LSE
10:51:17	325.9	80	AT	325.9	326.1	Sell		12,458,875	10854	LSE
10:51:17	325.9	400	AT	325.9	326.1	Sell		12,458,795	10853	LSE
10:51:16	325.9	400	AT	325.9	326.1	Sell		12,458,395	10852	LSE
10:51:16	325.9	344	AT	325.9	326.1	Sell		12,457,995	10851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions