Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (10:44-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:20	325.1	400	AT	325.1	325.2	Sell		12,234,385	10501	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,233,985	10500	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,233,585	10499	LSE
10:44:20	325.1	300	AT	325.1	325.3	Sell		12,233,185	10498	LSE
10:44:20	325.1	100	AT	325.1	325.3	Sell		12,232,885	10497	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,232,785	10496	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,232,385	10495	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,231,985	10494	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,231,585	10493	LSE
10:44:20	325.1	400	AT	325.1	325.2	Sell		12,231,185	10492	LSE
10:44:20	325.1	364	AT	325.1	325.3	Sell		12,230,785	10491	LSE
10:44:20	325.1	36	AT	325.1	325.3	Sell		12,230,421	10490	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,230,385	10489	LSE
10:44:20	325.1	766	AT	325.1	325.2	Sell		12,229,985	10488	LSE
10:44:20	325.1	1009	AT	325.1	325.2	Sell		12,229,219	10487	LSE
10:44:20	325.1	89	AT	325.1	325.2	Sell		12,228,210	10486	LSE
10:44:20	325.2	641	AT	325.1	325.2	Buy		12,228,121	10485	LSE
10:44:20	325.1	400	AT	325.1	325.2	Sell		12,227,480	10484	LSE
10:44:20	325.2	2339	AT	325.2	325.3	Sell		12,227,080	10483	LSE
10:44:20	325.3	834	AT	325.1	325.3	Buy		12,224,741	10482	LSE
10:44:20	325.3	100	AT	325.1	325.3	Buy		12,223,907	10481	LSE
10:44:20	325.3	1800	AT	325.1	325.3	Buy		12,223,807	10480	LSE
10:44:20	325.3	2414	AT	325.1	325.3	Buy		12,222,007	10479	LSE
10:44:20	325.3	1275	AT	325.1	325.3	Buy		12,219,593	10478	LSE
10:44:20	325.3	2630	AT	325.1	325.3	Buy		12,218,318	10477	LSE
10:44:20	325.3	606	AT	325.1	325.3	Buy		12,215,688	10476	LSE
10:44:20	325.3	527	AT	325.1	325.3	Buy		12,215,082	10475	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,214,555	10474	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,214,155	10473	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,213,755	10472	LSE
10:44:20	325.1	400	AT	325.1	325.3	Sell		12,213,355	10471	LSE
10:44:19	325.3	1	O	325.1	325.3	Buy		12,212,955	10470	LSE
10:44:19	325.1	400	AT	325.1	325.3	Sell		12,212,954	10469	LSE
10:44:19	325.1	400	AT	325.1	325.3	Sell		12,212,554	10468	LSE
10:44:19	325.1	400	AT	325.1	325.3	Sell		12,212,154	10467	LSE
10:44:19	325.2	1700	AT	325.1	325.2	Buy		12,211,754	10466	LSE
10:44:19	325.2	582	AT	325.1	325.2	Buy		12,210,054	10465	LSE
10:44:19	325.2	2462	AT	325.1	325.2	Buy		12,209,472	10464	LSE
10:44:19	325.2	1113	AT	325.1	325.2	Buy		12,207,010	10463	LSE
10:44:19	325.2	117	AT	325.0	325.2	Buy		12,205,897	10462	LSE
10:44:19	325.0	589	AT	325.0	325.3	Sell		12,205,780	10461	LSE
10:44:19	325.0	3289	AT	325.0	325.3	Sell		12,205,191	10460	LSE
10:44:19	325.1	1202	AT	325.1	325.3	Sell		12,201,902	10459	LSE
10:44:19	325.1	2192	AT	325.1	325.3	Sell		12,200,700	10458	LSE
10:44:19	325.1	1210	AT	325.1	325.3	Sell		12,198,508	10457	LSE
10:44:19	325.1	2889	AT	325.1	325.3	Sell		12,197,298	10456	LSE
10:44:19	325.1	400	AT	325.1	325.3	Sell		12,194,409	10455	LSE
10:44:10	325.1	2144	AT	325.0	325.1	Buy		12,194,009	10454	LSE
10:43:51	324.876	928	O	324.9	325.1	Sell		12,191,865	10453	LSE
10:43:37	325.0	256	AT	324.8	325.0	Buy		12,190,937	10452	LSE
10:43:37	325.0	625	AT	324.8	325.0	Buy		12,190,681	10451	LSE

Am Rus1000grwth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions