Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:44	326.6	400	AT	326.6	326.8	Sell		5,768,466	2851	LSE
08:36:44	326.6	400	AT	326.6	326.8	Sell		5,768,066	2850	LSE
08:36:39	326.6	258	AT	326.6	326.8	Sell		5,767,666	2849	LSE
08:36:39	326.6	2155	AT	326.6	326.8	Sell		5,767,408	2848	LSE
08:36:39	326.6	524	AT	326.6	326.8	Sell		5,765,253	2847	LSE
08:36:39	326.6	523	AT	326.6	326.8	Sell		5,764,729	2846	LSE
08:36:39	326.6	3739	AT	326.6	326.8	Sell		5,764,206	2845	LSE
08:36:39	326.7	149	AT	326.7	326.8	Sell		5,760,467	2844	LSE
08:36:39	326.7	400	AT	326.7	326.9	Sell		5,760,318	2843	LSE
08:36:39	326.7	400	AT	326.7	326.9	Sell		5,759,918	2842	LSE
08:36:39	326.9	807	AT	326.7	326.9	Buy		5,759,518	2841	LSE
08:36:39	326.9	605	AT	326.7	326.9	Buy		5,758,711	2840	LSE
08:36:39	326.9	2103	AT	326.7	326.9	Buy		5,758,106	2839	LSE
08:36:39	326.9	830	AT	326.7	326.9	Buy		5,756,003	2838	LSE
08:36:39	326.9	905	AT	326.7	326.9	Buy		5,755,173	2837	LSE
08:36:39	326.7	600	AT	326.7	326.9	Sell		5,754,268	2836	LSE
08:36:39	326.7	530	AT	326.7	326.9	Sell		5,753,668	2835	LSE
08:36:39	326.7	400	AT	326.7	326.9	Sell		5,753,138	2834	LSE
08:36:39	326.7	400	AT	326.7	326.9	Sell		5,752,738	2833	LSE
08:36:39	326.7	400	AT	326.7	326.9	Sell		5,752,338	2832	LSE
08:36:39	326.9	2146	AT	326.7	326.9	Buy		5,751,938	2831	LSE
08:36:39	326.9	89	AT	326.7	326.9	Buy		5,749,792	2830	LSE
08:36:39	326.8	555	AT	326.7	326.8	Buy		5,749,703	2829	LSE
08:36:39	326.8	557	AT	326.7	326.8	Buy		5,749,148	2828	LSE
08:36:39	326.8	2103	AT	326.7	326.8	Buy		5,748,591	2827	LSE
08:36:39	326.7	400	AT	326.7	326.9	Sell		5,746,488	2826	LSE
08:36:39	326.8	2280	AT	326.8	326.9	Sell		5,746,088	2825	LSE
08:36:39	326.9	500	AT	326.7	326.9	Buy		5,743,808	2824	LSE
08:36:39	326.9	660	AT	326.7	326.9	Buy		5,743,308	2823	LSE
08:36:39	326.9	1003	AT	326.7	326.9	Buy		5,742,648	2822	LSE
08:36:39	326.9	2150	AT	326.7	326.9	Buy		5,741,645	2821	LSE
08:36:39	326.9	2103	AT	326.7	326.9	Buy		5,739,495	2820	LSE
08:36:39	326.9	84	AT	326.7	326.9	Buy		5,737,392	2819	LSE
08:36:28	326.8	649	AT	326.6	326.8	Buy		5,737,308	2818	LSE
08:36:28	326.8	1248	AT	326.6	326.8	Buy		5,736,659	2817	LSE
08:36:28	326.8	1803	AT	326.6	326.8	Buy		5,735,411	2816	LSE
08:36:28	326.8	47	AT	326.6	326.8	Buy		5,733,608	2815	LSE
08:36:23	326.8	963	O	326.6	326.8	Buy		5,733,561	2814	LSE
08:36:19	326.6	50	AT	326.6	326.8	Sell		5,732,598	2813	LSE
08:36:19	326.6	400	AT	326.6	326.8	Sell		5,732,548	2812	LSE
08:36:19	326.6	400	AT	326.6	326.8	Sell		5,732,148	2811	LSE
08:36:19	326.6	192	AT	326.6	326.8	Sell		5,731,748	2810	LSE
08:36:19	326.6	208	AT	326.6	326.8	Sell		5,731,556	2809	LSE
08:36:19	326.6	400	AT	326.6	326.8	Sell		5,731,348	2808	LSE
08:36:19	326.6	400	AT	326.6	326.8	Sell		5,730,948	2807	LSE
08:36:19	326.6	400	AT	326.6	326.8	Sell		5,730,548	2806	LSE
08:36:19	326.6	400	AT	326.6	326.8	Sell		5,730,148	2805	LSE
08:36:19	326.6	400	AT	326.6	326.8	Sell		5,729,748	2804	LSE
08:36:15	326.6	300	AT	326.6	326.8	Sell		5,729,348	2803	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,729,048	2802	LSE
08:36:15	326.6	400	AT	326.6	326.8	Sell		5,728,648	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions