Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,663,846	12801	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,663,446	12800	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,663,046	12799	LSE
11:03:05	325.2	400	AT	325.2	325.3	Sell		13,662,646	12798	LSE
11:03:05	325.2	100	AT	325.1	325.2	Buy		13,662,246	12797	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,662,146	12796	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,661,746	12795	LSE
11:03:05	325.1	109	AT	325.1	325.2	Sell		13,661,346	12794	LSE
11:03:05	325.1	122	AT	325.1	325.2	Sell		13,661,237	12793	LSE
11:03:05	325.1	169	AT	325.1	325.2	Sell		13,661,115	12792	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,660,946	12791	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,660,546	12790	LSE
11:03:05	325.1	400	AT	325.1	325.2	Sell		13,660,146	12789	LSE
11:03:05	325.2	1035	AT	325.2	325.3	Sell		13,659,746	12788	LSE
11:03:05	325.2	1655	AT	325.2	325.3	Sell		13,658,711	12787	LSE
11:03:05	325.2	100	AT	325.1	325.2	Buy		13,657,056	12786	LSE
11:03:05	325.2	100	AT	325.1	325.2	Buy		13,656,956	12785	LSE
11:03:03	325.2	15	O	325.1	325.2	Buy		13,656,856	12784	LSE
11:03:03	325.2	3699	AT	325.1	325.3			13,656,841	12783	LSE
11:03:03	325.2	100	AT	325.1	325.2	Buy		13,653,142	12782	LSE
11:03:03	325.2	625	AT	325.1	325.2	Buy		13,653,042	12781	LSE
11:03:03	325.2	2968	AT	325.1	325.2	Buy		13,652,417	12780	LSE
11:03:03	325.2	997	AT	325.1	325.2	Buy		13,649,449	12779	LSE
11:03:03	325.2	2305	AT	325.1	325.2	Buy		13,648,452	12778	LSE
11:03:03	325.2	100	AT	325.1	325.2	Buy		13,646,147	12777	LSE
11:03:02	325.1	300	AT	325.1	325.2	Sell		13,646,047	12776	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,645,747	12775	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,645,347	12774	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,644,947	12773	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,644,547	12772	LSE
11:03:02	325.1	20	AT	325.1	325.2	Sell		13,644,147	12771	LSE
11:03:02	325.1	380	AT	325.1	325.2	Sell		13,644,127	12770	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,643,747	12769	LSE
11:03:02	325.1	391	AT	325.1	325.2	Sell		13,643,347	12768	LSE
11:03:02	325.1	9	AT	325.1	325.2	Sell		13,642,956	12767	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,642,947	12766	LSE
11:03:02	325.1	200	AT	325.1	325.2	Sell		13,642,547	12765	LSE
11:03:02	325.1	200	AT	325.1	325.2	Sell		13,642,347	12764	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,642,147	12763	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,641,747	12762	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,641,347	12761	LSE
11:03:02	325.1	300	AT	325.1	325.2	Sell		13,640,947	12760	LSE
11:03:02	325.1	100	AT	325.1	325.2	Sell		13,640,647	12759	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,640,547	12758	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,640,147	12757	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,639,747	12756	LSE
11:03:02	325.1	400	AT	325.1	325.2	Sell		13,639,347	12755	LSE
11:03:02	325.2	400	AT	325.2	325.3	Sell		13,638,947	12754	LSE
11:03:02	325.3	789	AT	325.1	325.3	Buy		13,638,547	12753	LSE
11:03:02	325.3	591	AT	325.1	325.3	Buy		13,637,758	12752	LSE
11:03:02	325.3	1296	AT	325.1	325.3	Buy		13,637,167	12751	LSE

Compagnie d`Entreprises ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions