Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:32	325.9	400	AT	325.9	326.1	Sell		7,820,773	5651	LSE
09:30:32	326.1	205	AT	325.9	326.1	Buy		7,820,373	5650	LSE
09:30:32	326.1	712	AT	325.9	326.1	Buy		7,820,168	5649	LSE
09:30:32	326.1	2082	AT	325.9	326.1	Buy		7,819,456	5648	LSE
09:30:32	326.0	1193	AT	325.9	326.0	Buy		7,817,374	5647	LSE
09:30:32	326.0	703	AT	325.9	326.0	Buy		7,816,181	5646	LSE
09:30:32	326.0	2323	AT	325.9	326.0	Buy		7,815,478	5645	LSE
09:30:32	325.9	400	AT	325.9	326.0	Sell		7,813,155	5644	LSE
09:30:30	325.9	1563	AT	325.9	326.0	Sell		7,812,755	5643	LSE
09:30:30	325.9	1563	AT	325.9	326.0	Sell		7,811,192	5642	LSE
09:30:30	325.9	1563	AT	325.9	326.0	Sell		7,809,629	5641	LSE
09:30:30	326.0	575	AT	326.0	326.1	Sell		7,808,066	5640	LSE
09:30:30	326.0	8	AT	326.0	326.1	Sell		7,807,491	5639	LSE
09:30:30	326.0	592	AT	326.0	326.1	Sell		7,807,483	5638	LSE
09:30:30	326.0	188	AT	326.0	326.2	Sell		7,806,891	5637	LSE
09:30:30	326.0	2103	AT	326.0	326.2	Sell		7,806,703	5636	LSE
09:30:30	326.1	100	AT	326.0	326.1	Buy		7,804,600	5635	LSE
09:30:30	326.0	2291	AT	326.0	326.1	Sell		7,804,500	5634	LSE
09:30:19	326.0	1277	AT	326.0	326.2	Sell		7,802,209	5633	LSE
09:30:19	326.0	396	AT	326.0	326.2	Sell		7,800,932	5632	LSE
09:30:19	326.0	2103	AT	326.0	326.2	Sell		7,800,536	5631	LSE
09:30:19	326.0	298	AT	326.0	326.2	Sell		7,798,433	5630	LSE
09:30:19	326.0	1290	AT	326.0	326.2	Sell		7,798,135	5629	LSE
09:30:19	326.0	589	AT	326.0	326.2	Sell		7,796,845	5628	LSE
09:30:19	326.0	621	AT	326.0	326.2	Sell		7,796,256	5627	LSE
09:30:19	326.0	296	AT	326.0	326.2	Sell		7,795,635	5626	LSE
09:30:16	326.0	300	AT	326.0	326.2	Sell		7,795,339	5625	LSE
09:30:16	326.0	17	AT	326.0	326.2	Sell		7,795,039	5624	LSE
09:30:16	326.0	383	AT	326.0	326.2	Sell		7,795,022	5623	LSE
09:30:16	326.0	400	AT	326.0	326.2	Sell		7,794,639	5622	LSE
09:30:16	326.0	400	AT	326.0	326.2	Sell		7,794,239	5621	LSE
09:30:16	326.0	400	AT	326.0	326.2	Sell		7,793,839	5620	LSE
09:30:16	326.0	400	AT	326.0	326.2	Sell		7,793,439	5619	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,793,039	5618	LSE
09:30:15	326.0	4	AT	326.0	326.2	Sell		7,792,639	5617	LSE
09:30:15	326.0	396	AT	326.0	326.2	Sell		7,792,635	5616	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,792,239	5615	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,791,839	5614	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,791,439	5613	LSE
09:30:15	326.0	4	AT	326.0	326.2	Sell		7,791,039	5612	LSE
09:30:15	326.0	396	AT	326.0	326.2	Sell		7,791,035	5611	LSE
09:30:15	326.0	297	AT	326.0	326.2	Sell		7,790,639	5610	LSE
09:30:15	326.0	103	AT	326.0	326.2	Sell		7,790,342	5609	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,790,239	5608	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,789,839	5607	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,789,439	5606	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,789,039	5605	LSE
09:30:15	326.0	400	AT	326.0	326.2	Sell		7,788,639	5604	LSE
09:30:15	326.1	400	AT	326.1	326.2	Sell		7,788,239	5603	LSE
09:30:15	326.1	600	AT	326.0	326.1	Buy		7,787,839	5602	LSE
09:30:15	326.1	7500	AT	326.0	326.1	Buy		7,787,239	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions