Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 16201 - 16151 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:09	324.6	536	AT	324.5	324.6	Buy		15,981,667	16201	LSE
11:25:09	324.6	516	AT	324.5	324.6	Buy		15,981,131	16200	LSE
11:24:55	324.5	591	AT	324.4	324.5	Buy		15,980,615	16199	LSE
11:24:55	324.5	787	AT	324.4	324.5	Buy		15,980,024	16198	LSE
11:24:55	324.5	1213	AT	324.4	324.5	Buy		15,979,237	16197	LSE
11:24:55	324.5	1249	AT	324.5	324.6	Sell		15,978,024	16196	LSE
11:24:55	324.5	2227	AT	324.5	324.6	Sell		15,976,775	16195	LSE
11:24:55	324.5	1278	AT	324.5	324.6	Sell		15,974,548	16194	LSE
11:24:55	324.5	5268	AT	324.5	324.6	Sell		15,973,270	16193	LSE
11:24:55	324.5	599	AT	324.5	324.6	Sell		15,968,002	16192	LSE
11:24:55	324.5	520	AT	324.5	324.6	Sell		15,967,403	16191	LSE
11:24:55	324.5	1345	AT	324.5	324.6	Sell		15,966,883	16190	LSE
11:24:55	324.5	1828	AT	324.5	324.7	Sell		15,965,538	16189	LSE
11:24:55	324.6	1306	AT	324.6	324.7	Sell		15,963,710	16188	LSE
11:24:55	324.6	1339	AT	324.6	324.7	Sell		15,962,404	16187	LSE
11:24:55	324.6	1213	AT	324.6	324.7	Sell		15,961,065	16186	LSE
11:24:55	324.7	150	AT	324.6	324.7	Buy		15,959,852	16185	LSE
11:24:55	324.7	58	AT	324.6	324.7	Buy		15,959,702	16184	LSE
11:24:55	324.7	120	AT	324.6	324.7	Buy		15,959,644	16183	LSE
11:24:55	324.7	872	AT	324.6	324.7	Buy		15,959,524	16182	LSE
11:24:55	324.7	249	AT	324.6	324.7	Buy		15,958,652	16181	LSE
11:24:55	324.7	378	AT	324.6	324.7	Buy		15,958,403	16180	LSE
11:24:55	324.7	585	AT	324.6	324.7	Buy		15,958,025	16179	LSE
11:24:55	324.7	588	AT	324.6	324.7	Buy		15,957,440	16178	LSE
11:24:41	324.6	879	AT	324.6	324.7	Sell		15,956,852	16177	LSE
11:24:41	324.6	121	AT	324.6	324.7	Sell		15,955,973	16176	LSE
11:24:41	324.7	2494	AT	324.6	324.7	Buy		15,955,852	16175	LSE
11:24:41	324.7	1058	AT	324.7	324.8	Sell		15,953,358	16174	LSE
11:24:41	324.7	787	AT	324.7	324.8	Sell		15,952,300	16173	LSE
11:24:41	324.7	946	AT	324.6	324.7	Buy		15,951,513	16172	LSE
11:24:41	324.7	135	AT	324.6	324.7	Buy		15,950,567	16171	LSE
11:24:41	324.7	231	AT	324.6	324.7	Buy		15,950,432	16170	LSE
11:24:41	324.7	150	AT	324.6	324.7	Buy		15,950,201	16169	LSE
11:24:41	324.7	1050	AT	324.6	324.7	Buy		15,950,051	16168	LSE
11:24:41	324.7	270	AT	324.6	324.7	Buy		15,949,001	16167	LSE
11:24:41	324.7	300	AT	324.6	324.7	Buy		15,948,731	16166	LSE
11:24:41	324.7	1500	AT	324.7	324.8	Sell		15,948,431	16165	LSE
11:24:41	324.7	3600	AT	324.6	324.7	Buy		15,946,931	16164	LSE
11:24:41	324.7	1252	AT	324.6	324.7	Buy		15,943,331	16163	LSE
11:24:41	324.7	2844	AT	324.6	324.7	Buy		15,942,079	16162	LSE
11:24:41	324.7	238	AT	324.6	324.7	Buy		15,939,235	16161	LSE
11:24:41	324.7	526	AT	324.6	324.7	Buy		15,938,997	16160	LSE
11:24:41	324.7	586	AT	324.6	324.7	Buy		15,938,471	16159	LSE
11:24:41	324.6	1252	AT	324.6	324.7	Sell		15,937,885	16158	LSE
11:24:41	324.6	3082	AT	324.6	324.7	Sell		15,936,633	16157	LSE
11:24:41	324.6	617	AT	324.6	324.7	Sell		15,933,551	16156	LSE
11:24:41	324.6	566	AT	324.6	324.7	Sell		15,932,934	16155	LSE
11:24:41	324.6	421	AT	324.6	324.8	Sell		15,932,368	16154	LSE
11:24:41	324.6	186	AT	324.6	324.8	Sell		15,931,947	16153	LSE
11:24:41	324.6	2431	AT	324.6	324.8	Sell		15,931,761	16152	LSE
11:24:41	324.6	1253	AT	324.6	324.8	Sell		15,929,330	16151	LSE

Lexaria Bioscience

Digital Locations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions