Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,035,846	14801	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,035,446	14800	LSE
11:12:15	325.1	215	AT	325.1	325.2	Sell		15,035,046	14799	LSE
11:12:15	325.1	1353	AT	325.1	325.2	Sell		15,034,831	14798	LSE
11:12:15	325.1	100	AT	325.0	325.1	Buy		15,033,478	14797	LSE
11:12:15	325.2	48	AT	325.0	325.2	Buy		15,033,378	14796	LSE
11:12:15	325.2	728	AT	325.0	325.2	Buy		15,033,330	14795	LSE
11:12:15	325.2	545	AT	325.0	325.2	Buy		15,032,602	14794	LSE
11:12:15	325.2	555	AT	325.0	325.2	Buy		15,032,057	14793	LSE
11:12:15	325.2	100	AT	325.0	325.2	Buy		15,031,502	14792	LSE
11:12:15	325.2	1600	AT	325.0	325.2	Buy		15,031,402	14791	LSE
11:12:15	325.2	1556	AT	325.0	325.2	Buy		15,029,802	14790	LSE
11:12:15	325.1	1200	AT	325.0	325.1	Buy		15,028,246	14789	LSE
11:12:15	325.1	568	AT	325.0	325.1	Buy		15,027,046	14788	LSE
11:12:15	325.1	100	AT	325.0	325.1	Buy		15,026,478	14787	LSE
11:12:15	325.0	32	AT	325.0	325.1	Sell		15,026,378	14786	LSE
11:12:15	325.0	368	AT	325.0	325.1	Sell		15,026,346	14785	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,025,978	14784	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,025,578	14783	LSE
11:12:15	325.0	400	AT	325.0	325.1	Sell		15,025,178	14782	LSE
11:12:15	325.1	100	AT	325.0	325.1	Buy		15,024,778	14781	LSE
11:12:15	325.1	100	AT	325.0	325.1	Buy		15,024,678	14780	LSE
11:12:15	325.1	100	AT	325.0	325.1	Buy		15,024,578	14779	LSE
11:12:15	325.1	100	AT	325.0	325.1	Buy		15,024,478	14778	LSE
11:12:15	325.1	100	AT	325.0	325.1	Buy		15,024,378	14777	LSE
11:12:14	325.1	100	AT	325.0	325.1	Buy		15,024,278	14776	LSE
11:12:14	325.1	80	AT	325.0	325.1	Buy		15,024,178	14775	LSE
11:12:14	325.1	100	AT	325.0	325.1	Buy		15,024,098	14774	LSE
11:12:14	325.1	3060	AT	325.1	325.2	Sell		15,023,998	14773	LSE
11:12:14	325.1	340	AT	325.1	325.2	Sell		15,020,938	14772	LSE
11:12:14	325.2	909	AT	325.0	325.2	Buy		15,020,598	14771	LSE
11:12:14	325.2	524	AT	325.0	325.2	Buy		15,019,689	14770	LSE
11:12:14	325.2	1700	AT	325.0	325.2	Buy		15,019,165	14769	LSE
11:12:14	325.2	580	AT	325.0	325.2	Buy		15,017,465	14768	LSE
11:12:14	325.1	1200	AT	325.0	325.1	Buy		15,016,885	14767	LSE
11:12:14	325.1	100	AT	325.0	325.1	Buy		15,015,685	14766	LSE
11:12:14	325.1	2644	AT	325.0	325.1	Buy		15,015,585	14765	LSE
11:12:14	325.1	591	AT	325.0	325.1	Buy		15,012,941	14764	LSE
11:12:14	325.1	1392	AT	325.0	325.1	Buy		15,012,350	14763	LSE
11:12:14	325.1	1073	AT	325.0	325.1	Buy		15,010,958	14762	LSE
11:12:13	325.0	100	AT	324.9	325.0	Buy		15,009,885	14761	LSE
11:12:13	325.0	66	AT	324.9	325.0	Buy		15,009,785	14760	LSE
11:12:13	325.0	100	AT	324.9	325.0	Buy		15,009,719	14759	LSE
11:12:13	325.0	402	AT	324.9	325.0	Buy		15,009,619	14758	LSE
11:12:13	325.0	3501	AT	324.9	325.0	Buy		15,009,217	14757	LSE
11:12:13	325.0	326	AT	324.9	325.0	Buy		15,005,716	14756	LSE
11:12:13	325.0	100	AT	324.9	325.0	Buy		15,005,390	14755	LSE
11:12:11	324.838	496	O	324.8	325.0	Sell		15,005,290	14754	LSE
11:12:10	324.9	2811	AT	324.8	324.9	Buy		15,004,794	14753	LSE
11:12:03	324.8	1073	AT	324.8	324.9	Sell		15,001,983	14752	LSE
11:12:03	324.8	27	AT	324.8	324.9	Sell		15,000,910	14751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions