Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15201 - 15151 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:39	325.0	100	AT	324.9	325.0	Buy		15,229,441	15201	LSE
11:17:20	325.0	378	AT	324.9	325.0	Buy		15,229,341	15200	LSE
11:17:20	325.0	100	AT	324.9	325.0	Buy		15,228,963	15199	LSE
11:17:20	325.0	1774	AT	324.9	325.0	Buy		15,228,863	15198	LSE
11:17:10	325.0	682	AT	325.0	325.1	Sell		15,227,089	15197	LSE
11:17:10	325.0	1271	AT	325.0	325.1	Sell		15,226,407	15196	LSE
11:17:10	325.0	914	AT	325.0	325.1	Sell		15,225,136	15195	LSE
11:17:10	325.0	132	AT	325.0	325.1	Sell		15,224,222	15194	LSE
11:17:10	325.0	588	AT	324.9	325.0	Buy		15,224,090	15193	LSE
11:17:10	325.0	359	AT	324.9	325.0	Buy		15,223,502	15192	LSE
11:17:10	325.0	100	AT	324.9	325.0	Buy		15,223,143	15191	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,223,043	15190	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,222,643	15189	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,222,243	15188	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,221,843	15187	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,221,443	15186	LSE
11:17:09	324.9	35	AT	324.9	325.0	Sell		15,221,043	15185	LSE
11:17:09	324.9	365	AT	324.9	325.0	Sell		15,221,008	15184	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,220,643	15183	LSE
11:17:09	324.9	335	AT	324.9	325.0	Sell		15,220,243	15182	LSE
11:17:09	324.9	65	AT	324.9	325.0	Sell		15,219,908	15181	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,219,843	15180	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,219,443	15179	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,219,043	15178	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,218,643	15177	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,218,243	15176	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,217,843	15175	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,217,443	15174	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,217,043	15173	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,216,643	15172	LSE
11:17:09	324.9	400	AT	324.9	325.0	Sell		15,216,243	15171	LSE
11:17:09	324.9	244	AT	324.9	325.0	Sell		15,215,843	15170	LSE
11:17:09	324.9	156	AT	324.9	325.0	Sell		15,215,599	15169	LSE
11:17:09	324.9	362	AT	324.9	325.0	Sell		15,215,443	15168	LSE
11:17:09	324.9	38	AT	324.9	325.0	Sell		15,215,081	15167	LSE
11:17:08	324.9	400	AT	324.9	325.0	Sell		15,215,043	15166	LSE
11:17:08	324.9	45	AT	324.9	325.0	Sell		15,214,643	15165	LSE
11:17:08	324.9	355	AT	324.9	325.0	Sell		15,214,598	15164	LSE
11:17:08	324.9	266	AT	324.9	325.0	Sell		15,214,243	15163	LSE
11:17:08	324.9	134	AT	324.9	325.0	Sell		15,213,977	15162	LSE
11:17:08	324.9	400	AT	324.9	325.0	Sell		15,213,843	15161	LSE
11:17:08	324.9	400	AT	324.9	325.0	Sell		15,213,443	15160	LSE
11:17:08	324.9	400	AT	324.9	325.0	Sell		15,213,043	15159	LSE
11:16:41	325.0	100	AT	324.9	325.0	Buy		15,212,643	15158	LSE
11:16:41	325.1	2019	AT	324.9	325.1	Buy		15,212,543	15157	LSE
11:16:41	325.1	100	AT	324.9	325.1	Buy		15,210,524	15156	LSE
11:16:41	325.1	541	AT	324.9	325.1	Buy		15,210,424	15155	LSE
11:16:41	325.1	540	AT	324.9	325.1	Buy		15,209,883	15154	LSE
11:16:41	325.0	1700	AT	324.9	325.0	Buy		15,209,343	15153	LSE
11:16:41	325.0	100	AT	324.9	325.0	Buy		15,207,643	15152	LSE
11:16:40	324.9	400	AT	324.9	325.1	Sell		15,207,543	15151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions