Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (10:39-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:27	324.7	400	AT	324.7	324.9	Sell		11,908,585	10101	LSE
10:39:27	324.7	400	AT	324.7	324.9	Sell		11,908,185	10100	LSE
10:39:27	324.7	24	AT	324.7	324.9	Sell		11,907,785	10099	LSE
10:39:27	324.7	376	AT	324.7	324.9	Sell		11,907,761	10098	LSE
10:39:27	324.7	184	AT	324.7	324.9	Sell		11,907,385	10097	LSE
10:39:27	324.7	58	AT	324.7	324.9	Sell		11,907,201	10096	LSE
10:39:27	324.7	342	AT	324.7	324.9	Sell		11,907,143	10095	LSE
10:39:27	324.7	400	AT	324.7	324.9	Sell		11,906,801	10094	LSE
10:39:27	324.7	124	AT	324.7	324.9	Sell		11,906,401	10093	LSE
10:39:26	324.8	577	AT	324.8	324.9	Sell		11,906,277	10092	LSE
10:39:26	324.8	538	AT	324.8	324.9	Sell		11,905,700	10091	LSE
10:39:26	324.8	1905	AT	324.8	324.9	Sell		11,905,162	10090	LSE
10:39:26	324.8	1254	AT	324.8	324.9	Sell		11,903,257	10089	LSE
10:39:26	324.8	1800	AT	324.8	324.9	Sell		11,902,003	10088	LSE
10:39:26	324.8	900	AT	324.7	324.8	Buy		11,900,203	10087	LSE
10:39:25	324.7	300	AT	324.7	324.9	Sell		11,899,303	10086	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,899,003	10085	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,898,603	10084	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,898,203	10083	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,897,803	10082	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,897,403	10081	LSE
10:39:25	324.7	123	AT	324.7	324.9	Sell		11,897,003	10080	LSE
10:39:25	324.7	277	AT	324.7	324.9	Sell		11,896,880	10079	LSE
10:39:25	324.7	248	AT	324.7	324.9	Sell		11,896,603	10078	LSE
10:39:25	324.7	152	AT	324.7	324.9	Sell		11,896,355	10077	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,896,203	10076	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,895,803	10075	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,895,403	10074	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,895,003	10073	LSE
10:39:25	324.7	400	AT	324.7	324.9	Sell		11,894,603	10072	LSE
10:39:21	324.9	3	O	324.7	324.9	Buy		11,894,203	10071	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,894,200	10070	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,893,800	10069	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,893,400	10068	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,893,000	10067	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,892,600	10066	LSE
10:39:13	324.9	106	AT	324.7	324.9	Buy		11,892,200	10065	LSE
10:39:13	324.9	957	AT	324.7	324.9	Buy		11,892,094	10064	LSE
10:39:13	324.9	568	AT	324.7	324.9	Buy		11,891,137	10063	LSE
10:39:13	324.9	860	AT	324.7	324.9	Buy		11,890,569	10062	LSE
10:39:13	324.9	100	AT	324.7	324.9	Buy		11,889,709	10061	LSE
10:39:13	324.9	3622	AT	324.7	324.9	Buy		11,889,609	10060	LSE
10:39:13	324.9	1363	AT	324.7	324.9	Buy		11,885,987	10059	LSE
10:39:13	324.9	348	AT	324.7	324.9	Buy		11,884,624	10058	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,884,276	10057	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,883,876	10056	LSE
10:39:13	324.7	400	AT	324.7	324.9	Sell		11,883,476	10055	LSE
10:39:13	324.9	180	AT	324.7	324.9	Buy		11,883,076	10054	LSE
10:39:13	324.9	861	AT	324.7	324.9	Buy		11,882,896	10053	LSE
10:39:13	324.9	572	AT	324.7	324.9	Buy		11,882,035	10052	LSE
10:39:13	324.9	3289	AT	324.7	324.9	Buy		11,881,463	10051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions