Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:06-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:44	326.4	6	O	326.4	326.6	Sell		2,072,481	1051	LSE
04:06:35	326.467	12254	O	326.4	326.6	Sell		2,072,475	1050	LSE
04:06:19	326.3	1	O	326.3	326.6	Sell		2,060,221	1049	LSE
04:06:17	326.3	1	AT	326.3	326.6	Sell		2,060,220	1048	LSE
04:06:17	326.3	908	AT	326.3	326.6	Sell		2,060,219	1047	LSE
04:06:14	326.3	187	AT	326.3	326.4	Sell		2,059,311	1046	LSE
04:06:14	326.3	510	AT	326.3	326.4	Sell		2,059,124	1045	LSE
04:06:14	326.3	224	AT	326.3	326.4	Sell		2,058,614	1044	LSE
04:06:14	326.3	126	AT	326.3	326.4	Sell		2,058,390	1043	LSE
04:06:14	326.3	399	AT	326.3	326.4	Sell		2,058,264	1042	LSE
04:06:14	326.3	944	AT	326.2	326.3	Buy		2,057,865	1041	LSE
04:06:14	326.3	406	AT	326.3	326.4	Sell		2,056,921	1040	LSE
04:05:30	326.5	425	AT	326.4	326.5	Buy		2,056,515	1039	LSE
04:05:30	326.5	475	AT	326.5	326.6	Sell		2,056,090	1038	LSE
04:05:30	326.5	850	AT	326.4	326.5	Buy		2,055,615	1037	LSE
04:05:30	326.5	500	AT	326.5	326.6	Sell		2,054,765	1036	LSE
04:05:16	326.5	1313	O	326.5	326.7	Sell		2,054,265	1035	LSE
04:05:16	326.5	115	AT	326.5	326.7	Sell		2,052,952	1034	LSE
04:05:04	326.5	45	O	326.5	326.8	Sell		2,052,837	1033	LSE
04:05:04	326.7	1102	AT	326.7	326.8	Sell		2,052,792	1032	LSE
04:05:04	326.7	720	AT	326.7	326.9	Sell		2,051,690	1031	LSE
04:05:04	326.7	961	AT	326.7	326.9	Sell		2,050,970	1030	LSE
04:05:01	326.8	2759	AT	326.8	326.9	Sell		2,050,009	1029	LSE
04:05:01	326.8	4893	AT	326.8	326.9	Sell		2,047,250	1028	LSE
04:05:01	326.8	573	AT	326.8	326.9	Sell		2,042,357	1027	LSE
04:05:01	326.8	856	AT	326.8	326.9	Sell		2,041,784	1026	LSE
04:04:55	327.0	30	O	326.8	327.0	Buy		2,040,928	1025	LSE
04:04:03	326.9	163	AT	326.9	327.1	Sell		2,040,898	1024	LSE
04:04:03	326.9	743	AT	326.9	327.1	Sell		2,040,735	1023	LSE
04:04:00	327.0	390	AT	326.9	327.0	Buy		2,039,992	1022	LSE
04:04:00	327.0	1740	AT	326.9	327.0	Buy		2,039,602	1021	LSE
04:03:54	327.0	879	AT	327.0	327.1	Sell		2,037,862	1020	LSE
04:03:54	327.0	673	AT	327.0	327.1	Sell		2,036,983	1019	LSE
04:03:03	327.1	37	AT	327.0	327.1	Buy		2,036,310	1018	LSE
04:03:03	327.1	166	AT	327.0	327.1	Buy		2,036,273	1017	LSE
04:03:03	327.1	200	AT	327.1	327.2	Sell		2,036,107	1016	LSE
04:02:33	327.0	1313	O	327.0	327.2	Sell		2,035,907	1015	LSE
04:02:30	327.2	922	AT	327.0	327.2	Buy		2,034,594	1014	LSE
04:02:30	327.2	390	AT	327.0	327.2	Buy		2,033,672	1013	LSE
04:02:30	327.1	1633	AT	327.0	327.1	Buy		2,033,282	1012	LSE
04:02:30	327.1	908	AT	327.1	327.3	Sell		2,031,649	1011	LSE
04:02:30	327.1	397	AT	327.1	327.3	Sell		2,030,741	1010	LSE
04:02:30	327.3	1249	AT	327.0	327.3	Buy		2,030,344	1009	LSE
04:02:30	327.3	541	AT	327.0	327.3	Buy		2,029,095	1008	LSE
04:02:30	327.3	888	AT	327.0	327.3	Buy		2,028,554	1007	LSE
04:02:30	327.2	847	AT	327.0	327.2	Buy		2,027,666	1006	LSE
04:02:22	327.169	2292	O	327.0	327.3	Buy		2,026,819	1005	LSE
04:02:08	327.052	304	O	327.0	327.2	Sell		2,024,527	1004	LSE
04:01:53	327.0	24	O	327.0	327.2	Sell		2,024,223	1003	LSE
04:01:46	327.09	700	O	326.9	327.1	Buy		2,024,199	1002	LSE
04:01:31	327.076	789	O	327.0	327.2	Sell		2,023,499	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions