Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:50	325.5	100	AT	325.4	325.5	Buy		13,221,568	11901	LSE
10:58:46	325.6	3	O	325.4	325.5	Buy		13,221,468	11900	LSE
10:58:44	325.4	2	O	325.4	325.5	Sell		13,221,465	11899	LSE
10:58:44	325.5	512	AT	325.5	325.6	Sell		13,221,463	11898	LSE
10:58:41	325.5	100	AT	325.4	325.5	Buy		13,220,951	11897	LSE
10:58:41	325.4	400	AT	325.4	325.6	Sell		13,220,851	11896	LSE
10:58:41	325.4	400	AT	325.4	325.6	Sell		13,220,451	11895	LSE
10:58:41	325.4	400	AT	325.4	325.5	Sell		13,220,051	11894	LSE
10:58:41	325.5	368	AT	325.4	325.5	Buy		13,219,651	11893	LSE
10:58:41	325.5	912	AT	325.4	325.5	Buy		13,219,283	11892	LSE
10:58:41	325.4	400	AT	325.4	325.6	Sell		13,218,371	11891	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,217,971	11890	LSE
10:58:40	325.4	372	AT	325.4	325.6	Sell		13,217,871	11889	LSE
10:58:40	325.4	728	AT	325.4	325.6	Sell		13,217,499	11888	LSE
10:58:40	325.4	1100	AT	325.4	325.6	Sell		13,216,771	11887	LSE
10:58:40	325.4	1100	AT	325.4	325.6	Sell		13,215,671	11886	LSE
10:58:40	325.4	361	AT	325.4	325.6	Sell		13,214,571	11885	LSE
10:58:40	325.4	603	AT	325.4	325.6	Sell		13,214,210	11884	LSE
10:58:40	325.4	136	AT	325.4	325.6	Sell		13,213,607	11883	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,213,471	11882	LSE
10:58:40	325.5	910	AT	325.4	325.5	Buy		13,213,371	11881	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,212,461	11880	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,212,361	11879	LSE
10:58:40	325.5	911	AT	325.4	325.5	Buy		13,212,261	11878	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,211,350	11877	LSE
10:58:40	325.4	400	AT	325.4	325.5	Sell		13,211,250	11876	LSE
10:58:40	325.5	640	AT	325.4	325.5	Buy		13,210,850	11875	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,210,210	11874	LSE
10:58:40	325.5	418	AT	325.4	325.5	Buy		13,210,110	11873	LSE
10:58:40	325.4	400	AT	325.4	325.5	Sell		13,209,692	11872	LSE
10:58:40	325.4	100	AT	325.3	325.4	Buy		13,209,292	11871	LSE
10:58:40	325.3	42	AT	325.3	325.4	Sell		13,209,192	11870	LSE
10:58:40	325.4	545	AT	325.4	325.5	Sell		13,209,150	11869	LSE
10:58:40	325.4	549	AT	325.4	325.5	Sell		13,208,605	11868	LSE
10:58:40	325.4	400	AT	325.4	325.5	Sell		13,208,056	11867	LSE
10:58:40	325.5	2871	AT	325.3	325.5	Buy		13,207,656	11866	LSE
10:58:40	325.5	915	AT	325.3	325.5	Buy		13,204,785	11865	LSE
10:58:40	325.5	166	AT	325.3	325.5	Buy		13,203,870	11864	LSE
10:58:40	325.4	100	AT	325.3	325.4	Buy		13,203,704	11863	LSE
10:58:40	325.3	4	AT	325.3	325.4	Sell		13,203,604	11862	LSE
10:58:40	325.3	396	AT	325.3	325.4	Sell		13,203,600	11861	LSE
10:58:40	325.3	208	AT	325.3	325.4	Sell		13,203,204	11860	LSE
10:58:40	325.3	192	AT	325.3	325.4	Sell		13,202,996	11859	LSE
10:58:40	325.4	64	AT	325.4	325.5	Sell		13,202,804	11858	LSE
10:58:40	325.4	336	AT	325.4	325.5	Sell		13,202,740	11857	LSE
10:58:40	325.4	261	AT	325.4	325.5	Sell		13,202,404	11856	LSE
10:58:40	325.4	139	AT	325.4	325.5	Sell		13,202,143	11855	LSE
10:58:40	325.4	400	AT	325.4	325.5	Sell		13,202,004	11854	LSE
10:58:40	325.4	400	AT	325.4	325.5	Sell		13,201,604	11853	LSE
10:58:40	325.4	400	AT	325.4	325.5	Sell		13,201,204	11852	LSE
10:58:40	325.5	5700	AT	325.4	325.5	Buy		13,200,804	11851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions