Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:40	325.3	384	AT	325.2	325.3	Buy		13,457,047	12401	LSE
11:00:40	325.3	16	AT	325.2	325.3	Buy		13,456,663	12400	LSE
11:00:40	325.3	100	AT	325.2	325.3	Buy		13,456,647	12399	LSE
11:00:40	325.3	400	AT	325.2	325.3	Buy		13,456,547	12398	LSE
11:00:40	325.3	100	AT	325.2	325.3	Buy		13,456,147	12397	LSE
11:00:40	325.3	400	AT	325.3	325.4	Sell		13,456,047	12396	LSE
11:00:40	325.3	400	AT	325.3	325.4	Sell		13,455,647	12395	LSE
11:00:40	325.3	400	AT	325.3	325.4	Sell		13,455,247	12394	LSE
11:00:40	325.3	338	AT	325.3	325.4	Sell		13,454,847	12393	LSE
11:00:40	325.3	62	AT	325.3	325.4	Sell		13,454,509	12392	LSE
11:00:40	325.3	400	AT	325.3	325.4	Sell		13,454,447	12391	LSE
11:00:40	325.3	100	AT	325.3	325.4	Sell		13,454,047	12390	LSE
11:00:40	325.3	300	AT	325.3	325.4	Sell		13,453,947	12389	LSE
11:00:40	325.3	282	AT	325.3	325.5	Sell		13,453,647	12388	LSE
11:00:40	325.4	118	AT	325.4	325.5	Sell		13,453,365	12387	LSE
11:00:40	325.4	1250	AT	325.3	325.4	Buy		13,453,247	12386	LSE
11:00:40	325.4	3289	AT	325.3	325.4	Buy		13,451,997	12385	LSE
11:00:40	325.4	100	AT	325.3	325.4	Buy		13,448,708	12384	LSE
11:00:40	325.3	400	AT	325.3	325.4	Sell		13,448,608	12383	LSE
11:00:40	325.3	607	AT	325.2	325.3	Buy		13,448,208	12382	LSE
11:00:40	325.3	513	AT	325.2	325.3	Buy		13,447,601	12381	LSE
11:00:40	325.2	400	AT	325.2	325.3	Sell		13,447,088	12380	LSE
11:00:40	325.3	100	AT	325.2	325.3	Buy		13,446,688	12379	LSE
11:00:40	325.3	1500	AT	325.2	325.3	Buy		13,446,588	12378	LSE
11:00:40	325.3	100	AT	325.2	325.3	Buy		13,445,088	12377	LSE
11:00:40	325.2	400	AT	325.2	325.3	Sell		13,444,988	12376	LSE
11:00:40	325.2	400	AT	325.2	325.4	Sell		13,444,588	12375	LSE
11:00:40	325.2	399	AT	325.2	325.4	Sell		13,444,188	12374	LSE
11:00:40	325.2	1	AT	325.2	325.4	Sell		13,443,789	12373	LSE
11:00:40	325.3	1500	AT	325.2	325.3	Buy		13,443,788	12372	LSE
11:00:40	325.3	377	AT	325.2	325.3	Buy		13,442,288	12371	LSE
11:00:40	325.3	100	AT	325.2	325.3	Buy		13,441,911	12370	LSE
11:00:40	325.3	615	AT	325.2	325.3	Buy		13,441,811	12369	LSE
11:00:40	325.3	608	AT	325.2	325.3	Buy		13,441,196	12368	LSE
11:00:39	325.2	29	AT	325.2	325.3	Sell		13,440,588	12367	LSE
11:00:39	325.2	371	AT	325.2	325.3	Sell		13,440,559	12366	LSE
11:00:39	325.2	829	AT	325.2	325.3	Sell		13,440,188	12365	LSE
11:00:39	325.2	400	AT	325.2	325.3	Sell		13,439,359	12364	LSE
11:00:39	325.2	400	AT	325.2	325.3	Sell		13,438,959	12363	LSE
11:00:39	325.2	400	AT	325.2	325.4	Sell		13,438,559	12362	LSE
11:00:39	325.2	400	AT	325.2	325.4	Sell		13,438,159	12361	LSE
11:00:39	325.2	140	AT	325.2	325.4	Sell		13,437,759	12360	LSE
11:00:39	325.2	260	AT	325.2	325.4	Sell		13,437,619	12359	LSE
11:00:39	325.2	320	AT	325.2	325.4	Sell		13,437,359	12358	LSE
11:00:39	325.2	80	AT	325.2	325.4	Sell		13,437,039	12357	LSE
11:00:39	325.2	400	AT	325.2	325.4	Sell		13,436,959	12356	LSE
11:00:39	325.2	93	AT	325.2	325.4	Sell		13,436,559	12355	LSE
11:00:39	325.2	307	AT	325.2	325.4	Sell		13,436,466	12354	LSE
11:00:36	325.2	257	AT	325.2	325.4	Sell		13,436,159	12353	LSE
11:00:36	325.2	43	AT	325.2	325.4	Sell		13,435,902	12352	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,435,859	12351	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions