Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:21	324.4	2630	AT	324.2	324.4	Buy		10,187,738	8451	LSE
10:06:21	324.4	374	AT	324.2	324.4	Buy		10,185,108	8450	LSE
10:06:21	324.3	2444	AT	324.2	324.3	Buy		10,184,734	8449	LSE
10:06:21	324.3	2000	AT	324.2	324.3	Buy		10,182,290	8448	LSE
10:06:21	324.3	612	AT	324.2	324.3	Buy		10,180,290	8447	LSE
10:06:21	324.3	1130	AT	324.2	324.3	Buy		10,179,678	8446	LSE
10:06:21	324.2	2982	AT	324.2	324.3	Sell		10,178,548	8445	LSE
10:06:21	324.2	2028	AT	324.2	324.3	Sell		10,175,566	8444	LSE
10:06:21	324.2	2214	AT	324.2	324.3	Sell		10,173,538	8443	LSE
10:06:18	324.2	36	AT	324.2	324.4	Sell		10,171,324	8442	LSE
10:06:18	324.3	72	AT	324.2	324.3	Buy		10,171,288	8441	LSE
10:06:15	324.4	200	AT	324.2	324.4	Buy		10,171,216	8440	LSE
10:06:15	324.3	1240	AT	324.2	324.3	Buy		10,171,016	8439	LSE
10:06:15	324.3	2630	AT	324.2	324.3	Buy		10,169,776	8438	LSE
10:06:15	324.3	1031	AT	324.2	324.3	Buy		10,167,146	8437	LSE
10:05:20	324.2	300	AT	324.2	324.4	Sell		10,166,115	8436	LSE
10:05:20	324.2	400	AT	324.2	324.4	Sell		10,165,815	8435	LSE
10:05:20	324.2	400	AT	324.2	324.4	Sell		10,165,415	8434	LSE
10:05:19	324.2	400	AT	324.2	324.4	Sell		10,165,015	8433	LSE
10:05:19	324.2	400	AT	324.2	324.4	Sell		10,164,615	8432	LSE
10:05:19	324.2	400	AT	324.2	324.4	Sell		10,164,215	8431	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,163,815	8430	LSE
10:05:19	324.3	100	AT	324.2	324.3	Buy		10,163,415	8429	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,163,315	8428	LSE
10:05:19	324.3	400	AT	324.3	324.4	Sell		10,162,915	8427	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,162,515	8426	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,162,115	8425	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,161,715	8424	LSE
10:05:19	324.3	400	AT	324.3	324.4	Sell		10,161,315	8423	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,160,915	8422	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,160,515	8421	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,160,115	8420	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,159,715	8419	LSE
10:05:19	324.3	400	AT	324.2	324.3	Buy		10,159,315	8418	LSE
10:05:19	324.3	563	AT	324.3	324.4	Sell		10,158,915	8417	LSE
10:05:19	324.3	2471	AT	324.3	324.4	Sell		10,158,352	8416	LSE
10:05:19	324.3	159	AT	324.3	324.4	Sell		10,155,881	8415	LSE
10:05:19	324.3	241	AT	324.3	324.4	Sell		10,155,722	8414	LSE
10:05:19	324.3	328	AT	324.3	324.5	Sell		10,155,481	8413	LSE
10:05:19	324.3	72	AT	324.3	324.5	Sell		10,155,153	8412	LSE
10:05:19	324.3	400	AT	324.3	324.5	Sell		10,155,081	8411	LSE
10:05:19	324.3	400	AT	324.3	324.5	Sell		10,154,681	8410	LSE
10:05:19	324.3	400	AT	324.3	324.5	Sell		10,154,281	8409	LSE
10:05:19	324.3	400	AT	324.3	324.5	Sell		10,153,881	8408	LSE
10:05:19	324.3	400	AT	324.3	324.5	Sell		10,153,481	8407	LSE
10:05:19	324.3	400	AT	324.3	324.5	Sell		10,153,081	8406	LSE
10:05:19	324.3	400	AT	324.3	324.5	Sell		10,152,681	8405	LSE
10:05:19	324.4	170	AT	324.4	324.5	Sell		10,152,281	8404	LSE
10:05:19	324.4	574	AT	324.3	324.4	Buy		10,152,111	8403	LSE
10:05:19	324.4	3500	AT	324.3	324.4	Buy		10,151,537	8402	LSE
10:05:19	324.4	554	AT	324.3	324.4	Buy		10,148,037	8401	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions