Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14551 - 14501 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:49	325.2	849	AT	325.0	325.2	Buy		14,864,985	14551	LSE
11:10:49	325.2	100	AT	325.0	325.2	Buy		14,864,136	14550	LSE
11:10:49	325.2	3200	AT	325.0	325.2	Buy		14,864,036	14549	LSE
11:10:49	325.1	2465	AT	325.1	325.2	Sell		14,860,836	14548	LSE
11:10:49	325.1	1539	AT	325.1	325.2	Sell		14,858,371	14547	LSE
11:10:47	325.1	138	AT	325.1	325.2	Sell		14,856,832	14546	LSE
11:10:46	325.1	100	AT	325.0	325.1	Buy		14,856,694	14545	LSE
11:10:41	325.0	400	AT	325.0	325.2	Sell		14,856,594	14544	LSE
11:10:41	325.0	400	AT	325.0	325.2	Sell		14,856,194	14543	LSE
11:10:41	325.0	400	AT	325.0	325.2	Sell		14,855,794	14542	LSE
11:10:41	325.0	400	AT	325.0	325.2	Sell		14,855,394	14541	LSE
11:10:41	325.0	400	AT	325.0	325.2	Sell		14,854,994	14540	LSE
11:10:41	325.0	400	AT	325.0	325.2	Sell		14,854,594	14539	LSE
11:10:41	325.1	774	AT	325.1	325.2	Sell		14,854,194	14538	LSE
11:10:41	325.1	400	AT	325.1	325.2	Sell		14,853,420	14537	LSE
11:10:41	325.1	400	AT	325.1	325.2	Sell		14,853,020	14536	LSE
11:10:41	325.1	100	AT	325.0	325.1	Buy		14,852,620	14535	LSE
11:10:41	325.0	416	AT	325.0	325.1	Sell		14,852,520	14534	LSE
11:10:41	325.0	1202	AT	325.0	325.1	Sell		14,852,104	14533	LSE
11:10:41	325.0	46	AT	325.0	325.1	Sell		14,850,902	14532	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,850,856	14531	LSE
11:10:41	325.0	300	AT	325.0	325.1	Sell		14,850,456	14530	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,850,156	14529	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,849,756	14528	LSE
11:10:41	325.0	394	AT	325.0	325.1	Sell		14,849,356	14527	LSE
11:10:41	325.0	6	AT	325.0	325.1	Sell		14,848,962	14526	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,848,956	14525	LSE
11:10:41	325.0	169	AT	325.0	325.1	Sell		14,848,556	14524	LSE
11:10:41	325.0	231	AT	325.0	325.1	Sell		14,848,387	14523	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,848,156	14522	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,847,756	14521	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,847,356	14520	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,846,956	14519	LSE
11:10:41	325.0	400	AT	325.0	325.1	Sell		14,846,556	14518	LSE
11:10:41	325.0	177	AT	325.0	325.1	Sell		14,846,156	14517	LSE
11:10:41	325.0	223	AT	325.0	325.1	Sell		14,845,979	14516	LSE
11:10:41	325.0	364	AT	325.0	325.1	Sell		14,845,756	14515	LSE
11:10:41	325.0	36	AT	325.0	325.1	Sell		14,845,392	14514	LSE
11:10:38	325.1	1822	AT	325.0	325.1	Buy		14,845,356	14513	LSE
11:10:38	325.1	100	AT	325.0	325.1	Buy		14,843,534	14512	LSE
11:10:37	325.0	1564	AT	325.0	325.1	Sell		14,843,434	14511	LSE
11:10:37	325.0	28	AT	325.0	325.1	Sell		14,841,870	14510	LSE
11:10:37	325.0	786	AT	325.0	325.2	Sell		14,841,842	14509	LSE
11:10:37	325.0	291	AT	325.0	325.2	Sell		14,841,056	14508	LSE
11:10:37	325.0	1077	AT	325.0	325.1	Sell		14,840,765	14507	LSE
11:10:37	325.0	1077	AT	325.0	325.1	Sell		14,839,688	14506	LSE
11:10:37	325.0	20	AT	325.0	325.2	Sell		14,838,611	14505	LSE
11:10:37	325.1	1057	AT	325.1	325.2	Sell		14,838,591	14504	LSE
11:10:37	325.1	626	AT	325.1	325.2	Sell		14,837,534	14503	LSE
11:10:37	325.1	474	AT	325.1	325.2	Sell		14,836,908	14502	LSE
11:10:37	325.1	1100	AT	325.1	325.2	Sell		14,836,434	14501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions