Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:09	324.6	400	AT	324.6	324.8	Sell		9,058,324	7151	LSE
09:49:09	324.6	400	AT	324.6	324.8	Sell		9,057,924	7150	LSE
09:49:09	324.6	400	AT	324.6	324.8	Sell		9,057,524	7149	LSE
09:49:09	324.6	400	AT	324.6	324.8	Sell		9,057,124	7148	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,056,724	7147	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,056,324	7146	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,055,924	7145	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,055,524	7144	LSE
09:49:08	324.7	549	AT	324.7	324.8	Sell		9,055,124	7143	LSE
09:49:08	324.7	628	AT	324.7	324.8	Sell		9,054,575	7142	LSE
09:49:08	324.7	1100	AT	324.7	324.8	Sell		9,053,947	7141	LSE
09:49:08	324.7	400	AT	324.7	324.8	Sell		9,052,847	7140	LSE
09:49:08	324.7	400	AT	324.7	324.8	Sell		9,052,447	7139	LSE
09:49:08	324.8	429	AT	324.6	324.8	Buy		9,052,047	7138	LSE
09:49:08	324.8	1254	AT	324.6	324.8	Buy		9,051,618	7137	LSE
09:49:08	324.8	556	AT	324.6	324.8	Buy		9,050,364	7136	LSE
09:49:08	324.8	2483	AT	324.6	324.8	Buy		9,049,808	7135	LSE
09:49:08	324.8	1500	AT	324.6	324.8	Buy		9,047,325	7134	LSE
09:49:08	324.8	601	AT	324.6	324.8	Buy		9,045,825	7133	LSE
09:49:08	324.8	1077	AT	324.6	324.8	Buy		9,045,224	7132	LSE
09:49:08	324.6	300	AT	324.6	324.8	Sell		9,044,147	7131	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,043,847	7130	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,043,447	7129	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,043,047	7128	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,042,647	7127	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,042,247	7126	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,041,847	7125	LSE
09:49:08	324.6	125	AT	324.6	324.8	Sell		9,041,447	7124	LSE
09:49:08	324.6	275	AT	324.6	324.8	Sell		9,041,322	7123	LSE
09:49:08	324.6	272	AT	324.6	324.8	Sell		9,041,047	7122	LSE
09:49:08	324.6	128	AT	324.6	324.8	Sell		9,040,775	7121	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,040,647	7120	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,040,247	7119	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,039,847	7118	LSE
09:49:08	324.6	400	AT	324.6	324.8	Sell		9,039,447	7117	LSE
09:49:05	324.7	358	O	324.6	324.8			9,039,047	7116	LSE
09:49:04	324.6	400	AT	324.6	324.8	Sell		9,038,689	7115	LSE
09:49:04	324.6	170	AT	324.6	324.8	Sell		9,038,289	7114	LSE
09:49:04	324.6	230	AT	324.6	324.8	Sell		9,038,119	7113	LSE
09:49:04	324.6	400	AT	324.6	324.8	Sell		9,037,889	7112	LSE
09:49:04	324.7	4	AT	324.7	324.8	Sell		9,037,489	7111	LSE
09:49:04	324.7	182	AT	324.7	324.8	Sell		9,037,485	7110	LSE
09:49:04	324.7	218	AT	324.7	324.8	Sell		9,037,303	7109	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,037,085	7108	LSE
09:49:04	324.7	400	AT	324.7	324.8	Sell		9,036,685	7107	LSE
09:49:04	324.9	2027	AT	324.6	324.9	Buy		9,036,285	7106	LSE
09:49:04	324.9	586	AT	324.6	324.9	Buy		9,034,258	7105	LSE
09:49:04	324.8	1500	AT	324.6	324.8	Buy		9,033,672	7104	LSE
09:49:04	324.8	1087	AT	324.6	324.8	Buy		9,032,172	7103	LSE
09:49:04	324.6	400	AT	324.6	324.8	Sell		9,031,085	7102	LSE
09:49:04	324.6	400	AT	324.6	324.8	Sell		9,030,685	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions