Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,102,516	13401	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,102,416	13400	LSE
11:05:35	325.5	421	AT	325.5	325.6	Sell		14,102,316	13399	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,101,895	13398	LSE
11:05:35	325.5	91	AT	325.5	325.6	Sell		14,101,795	13397	LSE
11:05:35	325.5	1456	AT	325.4	325.5	Buy		14,101,704	13396	LSE
11:05:35	325.5	3289	AT	325.4	325.5	Buy		14,100,248	13395	LSE
11:05:35	325.5	1365	AT	325.4	325.5	Buy		14,096,959	13394	LSE
11:05:35	325.5	100	AT	325.4	325.5	Buy		14,095,594	13393	LSE
11:05:35	325.5	1600	AT	325.4	325.5	Buy		14,095,494	13392	LSE
11:05:35	325.5	1338	AT	325.4	325.5	Buy		14,093,894	13391	LSE
11:05:35	325.5	687	AT	325.4	325.5	Buy		14,092,556	13390	LSE
11:05:35	325.4	100	AT	325.3	325.4	Buy		14,091,869	13389	LSE
11:05:30	325.4	3289	AT	325.4	325.5	Sell		14,091,769	13388	LSE
11:05:30	325.4	1369	AT	325.4	325.5	Sell		14,088,480	13387	LSE
11:05:30	325.4	1232	AT	325.4	325.5	Sell		14,087,111	13386	LSE
11:05:30	325.4	377	AT	325.3	325.4	Buy		14,085,879	13385	LSE
11:05:30	325.4	100	AT	325.3	325.4	Buy		14,085,502	13384	LSE
11:05:30	325.4	1600	AT	325.3	325.4	Buy		14,085,402	13383	LSE
11:05:23	325.3	400	AT	325.3	325.4	Sell		14,083,802	13382	LSE
11:05:23	325.3	400	AT	325.3	325.4	Sell		14,083,402	13381	LSE
11:05:22	325.3	400	AT	325.3	325.4	Sell		14,083,002	13380	LSE
11:05:22	325.3	400	AT	325.3	325.4	Sell		14,082,602	13379	LSE
11:05:22	325.3	136	AT	325.3	325.4	Sell		14,082,202	13378	LSE
11:05:22	325.3	264	AT	325.3	325.4	Sell		14,082,066	13377	LSE
11:05:22	325.3	255	AT	325.3	325.5	Sell		14,081,802	13376	LSE
11:05:22	325.3	145	AT	325.3	325.5	Sell		14,081,547	13375	LSE
11:05:22	325.3	400	AT	325.3	325.5	Sell		14,081,402	13374	LSE
11:05:22	325.3	400	AT	325.3	325.5	Sell		14,081,002	13373	LSE
11:05:22	325.3	400	AT	325.3	325.5	Sell		14,080,602	13372	LSE
11:05:22	325.4	700	AT	325.3	325.4	Buy		14,080,202	13371	LSE
11:05:22	325.3	255	AT	325.3	325.4	Sell		14,079,502	13370	LSE
11:05:22	325.3	145	AT	325.3	325.4	Sell		14,079,247	13369	LSE
11:05:22	325.4	6547	O	325.3	325.4	Buy		14,079,102	13368	LSE
11:05:22	325.3	400	AT	325.3	325.4	Sell		14,072,555	13367	LSE
11:05:22	325.3	16	AT	325.3	325.5	Sell		14,072,155	13366	LSE
11:05:22	325.3	384	AT	325.3	325.5	Sell		14,072,139	13365	LSE
11:05:22	325.3	400	AT	325.3	325.5	Sell		14,071,755	13364	LSE
11:05:22	325.3	400	AT	325.3	325.5	Sell		14,071,355	13363	LSE
11:05:22	325.3	400	AT	325.3	325.5	Sell		14,070,955	13362	LSE
11:05:22	325.3	400	AT	325.3	325.5	Sell		14,070,555	13361	LSE
11:05:22	325.4	1061	AT	325.3	325.4	Buy		14,070,155	13360	LSE
11:05:22	325.3	400	AT	325.3	325.4	Sell		14,069,094	13359	LSE
11:05:22	325.4	98	AT	325.3	325.4	Buy		14,068,694	13358	LSE
11:05:22	325.3	449	AT	325.3	325.4	Sell		14,068,596	13357	LSE
11:05:22	325.3	596	AT	325.3	325.4	Sell		14,068,147	13356	LSE
11:05:22	325.3	586	AT	325.3	325.4	Sell		14,067,551	13355	LSE
11:05:22	325.3	2517	AT	325.3	325.4	Sell		14,066,965	13354	LSE
11:05:22	325.3	460	AT	325.3	325.4	Sell		14,064,448	13353	LSE
11:05:22	325.4	505	AT	325.4	325.5	Sell		14,063,988	13352	LSE
11:05:22	325.4	1245	AT	325.4	325.6	Sell		14,063,483	13351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions