Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:41-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:00	326.6	499	AT	326.5	326.6	Buy		3,022,879	1901	LSE
06:41:00	326.6	1960	AT	326.5	326.6	Buy		3,022,380	1900	LSE
06:41:00	326.6	500	AT	326.5	326.6	Buy		3,020,420	1899	LSE
06:40:41	326.6	505	AT	326.5	326.6	Buy		3,019,920	1898	LSE
06:40:41	326.6	1960	AT	326.5	326.6	Buy		3,019,415	1897	LSE
06:40:41	326.6	511	AT	326.5	326.6	Buy		3,017,455	1896	LSE
06:40:33	326.5	1713	O	326.5	326.6	Sell		3,016,944	1895	LSE
06:40:33	326.523	105	O	326.5	326.6	Sell		3,015,231	1894	LSE
06:39:54	326.5	2	O	326.5	326.7	Sell		3,015,126	1893	LSE
06:38:47	326.6	628	AT	326.4	326.6	Buy		3,015,124	1892	LSE
06:38:47	326.6	416	AT	326.4	326.6	Buy		3,014,496	1891	LSE
06:38:47	326.6	868	AT	326.4	326.6	Buy		3,014,080	1890	LSE
06:38:47	326.6	196	AT	326.4	326.6	Buy		3,013,212	1889	LSE
06:38:37	326.6	1357	AT	326.5	326.6	Buy		3,013,016	1888	LSE
06:38:37	326.6	3884	AT	326.5	326.6	Buy		3,011,659	1887	LSE
06:38:37	326.5	581	AT	326.4	326.5	Buy		3,007,775	1886	LSE
06:38:37	326.5	327	AT	326.4	326.5	Buy		3,007,194	1885	LSE
06:38:37	326.5	840	AT	326.3	326.5	Buy		3,006,867	1884	LSE
06:38:37	326.5	1202	AT	326.3	326.5	Buy		3,006,027	1883	LSE
06:38:37	326.5	3000	AT	326.3	326.5	Buy		3,004,825	1882	LSE
06:38:27	326.4	900	AT	326.3	326.4	Buy		3,001,825	1881	LSE
06:38:27	326.4	2265	AT	326.3	326.4	Buy		3,000,925	1880	LSE
06:38:27	326.3	269	AT	326.3	326.5	Sell		2,998,660	1879	LSE
06:38:27	326.3	836	AT	326.3	326.5	Sell		2,998,391	1878	LSE
06:38:27	326.3	1700	AT	326.3	326.5	Sell		2,997,555	1877	LSE
06:38:27	326.3	1795	AT	326.3	326.5	Sell		2,995,855	1876	LSE
06:38:17	326.4	864	AT	326.2	326.4	Buy		2,994,060	1875	LSE
06:38:07	326.3	346	AT	326.2	326.3	Buy		2,993,196	1874	LSE
06:38:07	326.3	1795	AT	326.1	326.3	Buy		2,992,850	1873	LSE
06:38:07	326.3	346	AT	326.2	326.3	Buy		2,991,055	1872	LSE
06:38:01	326.252	4600	O	326.2	326.4	Sell		2,990,709	1871	LSE
06:37:52	326.3	895	AT	326.3	326.5	Sell		2,986,109	1870	LSE
06:37:52	326.3	1121	AT	326.3	326.5	Sell		2,985,214	1869	LSE
06:37:49	326.4	1598	AT	326.3	326.4	Buy		2,984,093	1868	LSE
06:37:49	326.4	104	AT	326.3	326.4	Buy		2,982,495	1867	LSE
06:37:23	326.3	158	AT	326.3	326.4	Sell		2,982,391	1866	LSE
06:37:18	326.3	423	AT	326.3	326.4	Sell		2,982,233	1865	LSE
06:37:18	326.3	1502	AT	326.3	326.4	Sell		2,981,810	1864	LSE
06:37:17	326.4	1105	AT	326.3	326.4	Buy		2,980,308	1863	LSE
06:37:17	326.4	1083	AT	326.3	326.4	Buy		2,979,203	1862	LSE
06:37:17	326.4	884	AT	326.3	326.4	Buy		2,978,120	1861	LSE
06:37:17	326.4	327	AT	326.3	326.4	Buy		2,977,236	1860	LSE
06:37:17	326.4	1795	AT	326.3	326.4	Buy		2,976,909	1859	LSE
06:37:17	326.3	902	AT	326.3	326.5	Sell		2,975,114	1858	LSE
06:37:17	326.3	3721	AT	326.3	326.5	Sell		2,974,212	1857	LSE
06:37:17	326.3	895	AT	326.3	326.5	Sell		2,970,491	1856	LSE
06:37:17	326.3	1297	AT	326.3	326.5	Sell		2,969,596	1855	LSE
06:37:17	326.3	532	AT	326.3	326.5	Sell		2,968,299	1854	LSE
06:37:17	326.3	575	AT	326.3	326.5	Sell		2,967,767	1853	LSE
06:37:17	326.3	2314	AT	326.3	326.5	Sell		2,967,192	1852	LSE
06:37:17	326.3	1027	AT	326.3	326.5	Sell		2,964,878	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions