Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:29	327.6	2441	AT	327.4	327.6	Buy		443,138	301	LSE
03:14:29	327.6	533	AT	327.4	327.6	Buy		440,697	300	LSE
03:14:29	327.6	893	AT	327.4	327.6	Buy		440,164	299	LSE
03:14:29	327.6	1300	AT	327.4	327.6	Buy		439,271	298	LSE
03:14:29	327.5	4346	AT	327.3	327.5	Buy		437,971	297	LSE
03:14:29	327.4	163	AT	327.3	327.4	Buy		433,625	296	LSE
03:14:29	327.4	888	AT	327.2	327.4	Buy		433,462	295	LSE
03:14:29	327.4	1700	AT	327.2	327.4	Buy		432,574	294	LSE
03:14:29	327.3	1633	AT	327.2	327.3	Buy		430,874	293	LSE
03:14:29	327.2	2234	AT	327.1	327.4	Sell		429,241	292	LSE
03:14:29	327.2	3279	AT	327.2	327.4	Sell		427,007	291	LSE
03:14:29	327.2	275	AT	327.1	327.4	Sell		423,728	290	LSE
03:14:29	327.2	3279	AT	327.2	327.4	Sell		423,453	289	LSE
03:14:29	327.2	1518	AT	327.2	327.4	Sell		420,174	288	LSE
03:14:29	327.2	441	AT	327.2	327.4	Sell		418,656	287	LSE
03:14:29	327.2	562	AT	327.2	327.4	Sell		418,215	286	LSE
03:14:29	327.2	3279	AT	327.2	327.4	Sell		417,653	285	LSE
03:14:22	327.3	1518	AT	327.3	327.5	Sell		414,374	284	LSE
03:14:22	327.3	1518	AT	327.3	327.6	Sell		412,856	283	LSE
03:14:22	327.4	1518	AT	327.4	327.6	Sell		411,338	282	LSE
03:14:22	327.4	233	AT	327.4	327.6	Sell		409,820	281	LSE
03:14:21	327.2	6	O	327.3	327.5	Sell		409,587	280	LSE
03:14:21	327.4	853	AT	327.2	327.4	Buy		409,581	279	LSE
03:14:21	327.2	35069	AT	326.9	327.3	Buy		408,728	278	LSE
03:14:21	327.2	913	AT	326.9	327.2	Buy		373,659	277	LSE
03:14:21	327.2	3166	AT	326.9	327.2	Buy		372,746	276	LSE
03:14:16	327.2	6	O	326.9	327.2	Buy		369,580	275	LSE
03:14:16	327.2	3	O	326.9	327.2	Buy		369,574	274	LSE
03:14:04	326.999	15000	O	326.8	327.1	Buy		369,571	273	LSE
03:13:39	327.0	129	AT	326.8	327.0	Buy		354,571	272	LSE
03:13:39	327.0	596	AT	326.7	327.0	Buy		354,442	271	LSE
03:13:39	327.0	900	AT	326.7	327.0	Buy		353,846	270	LSE
03:13:39	327.0	73	AT	326.7	327.0	Buy		352,946	269	LSE
03:13:23	326.9	250	AT	326.9	327.1	Sell		352,873	268	LSE
03:13:23	327.2	1	O	326.9	327.2	Buy		352,623	267	LSE
03:12:51	327.2	843	AT	326.9	327.2	Buy		352,622	266	LSE
03:12:50	327.1	845	AT	326.9	327.1	Buy		351,779	265	LSE
03:12:50	327.1	1227	AT	326.9	327.1	Buy		350,934	264	LSE
03:12:45	327.0	239	AT	326.9	327.0	Buy		349,707	263	LSE
03:12:41	327.2	3	O	326.9	327.2	Buy		349,468	262	LSE
03:12:41	327.2	1	O	326.9	327.2	Buy		349,465	261	LSE
03:12:39	326.978	3012	O	326.9	327.2	Sell		349,464	260	LSE
03:12:12	327.0	634	AT	326.8	327.0	Buy		346,452	259	LSE
03:12:12	326.9	492	AT	326.6	326.9	Buy		345,818	258	LSE
03:12:12	326.9	2000	AT	326.6	326.9	Buy		345,326	257	LSE
03:12:12	326.8	617	AT	326.8	327.0	Sell		343,326	256	LSE
03:12:12	326.8	394	AT	326.8	327.1	Sell		342,709	255	LSE
03:12:12	326.8	536	AT	326.8	327.1	Sell		342,315	254	LSE
03:12:10	326.9	876	AT	326.9	327.2	Sell		341,779	253	LSE
03:12:00	327.142	20120	O	326.9	327.2	Buy		340,903	252	LSE
03:11:50	326.9	603	AT	326.9	327.1	Sell		320,783	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions