Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (10:36-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,649,558	9751	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,649,158	9750	LSE
10:36:41	324.9	381	AT	324.9	325.1	Sell		11,648,758	9749	LSE
10:36:41	324.9	19	AT	324.9	325.1	Sell		11,648,377	9748	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,648,358	9747	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,647,958	9746	LSE
10:36:41	324.9	400	AT	324.9	325.1	Sell		11,647,558	9745	LSE
10:36:41	325.0	400	AT	325.0	325.1	Sell		11,647,158	9744	LSE
10:36:33	325.1	10	O	324.9	325.1	Buy		11,646,758	9743	LSE
10:36:24	325.0	755	AT	324.9	325.0	Buy		11,646,748	9742	LSE
10:36:23	324.9	300	AT	324.9	325.1	Sell		11,645,993	9741	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,645,693	9740	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,645,293	9739	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,644,893	9738	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,644,493	9737	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,644,093	9736	LSE
10:36:23	324.9	270	AT	324.9	325.1	Sell		11,643,693	9735	LSE
10:36:23	324.9	130	AT	324.9	325.1	Sell		11,643,423	9734	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,643,293	9733	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,642,893	9732	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,642,493	9731	LSE
10:36:23	324.9	174	AT	324.9	325.1	Sell		11,642,093	9730	LSE
10:36:23	324.9	226	AT	324.9	325.1	Sell		11,641,919	9729	LSE
10:36:23	324.9	306	AT	324.9	325.1	Sell		11,641,693	9728	LSE
10:36:23	324.9	94	AT	324.9	325.1	Sell		11,641,387	9727	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,641,293	9726	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,640,893	9725	LSE
10:36:23	324.9	308	AT	324.9	325.1	Sell		11,640,493	9724	LSE
10:36:23	324.9	92	AT	324.9	325.1	Sell		11,640,185	9723	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,640,093	9722	LSE
10:36:23	324.9	122	AT	324.9	325.1	Sell		11,639,693	9721	LSE
10:36:23	324.9	278	AT	324.9	325.1	Sell		11,639,571	9720	LSE
10:36:23	324.9	400	AT	324.9	325.1	Sell		11,639,293	9719	LSE
10:36:23	325.0	400	AT	325.0	325.1	Sell		11,638,893	9718	LSE
10:36:21	325.0	740	AT	324.9	325.0	Buy		11,638,493	9717	LSE
10:36:17	324.9	300	AT	324.9	325.0	Sell		11,637,753	9716	LSE
10:36:17	324.9	299	AT	324.9	325.0	Sell		11,637,453	9715	LSE
10:36:17	324.9	101	AT	324.9	325.0	Sell		11,637,154	9714	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,637,053	9713	LSE
10:36:17	324.9	45	AT	324.9	325.0	Sell		11,636,653	9712	LSE
10:36:17	324.9	355	AT	324.9	325.0	Sell		11,636,608	9711	LSE
10:36:17	324.9	221	AT	324.9	325.0	Sell		11,636,253	9710	LSE
10:36:17	324.9	179	AT	324.9	325.0	Sell		11,636,032	9709	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,635,853	9708	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,635,453	9707	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,635,053	9706	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,634,653	9705	LSE
10:36:17	324.9	333	AT	324.9	325.0	Sell		11,634,253	9704	LSE
10:36:17	324.9	67	AT	324.9	325.0	Sell		11,633,920	9703	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,633,853	9702	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,633,453	9701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions