Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,633,453	9701	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,633,053	9700	LSE
10:36:17	324.9	400	AT	324.9	325.1	Sell		11,632,653	9699	LSE
10:36:17	325.0	795	AT	324.9	325.0	Buy		11,632,253	9698	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,631,458	9697	LSE
10:36:17	324.9	400	AT	324.9	325.0	Sell		11,631,058	9696	LSE
10:36:16	324.9	400	AT	324.9	325.0	Sell		11,630,658	9695	LSE
10:36:16	324.9	400	AT	324.9	325.0	Sell		11,630,258	9694	LSE
10:36:16	324.9	22	AT	324.9	325.1	Sell		11,629,858	9693	LSE
10:36:16	325.0	378	AT	325.0	325.1	Sell		11,629,836	9692	LSE
10:36:16	325.0	400	AT	325.0	325.1	Sell		11,629,458	9691	LSE
10:36:16	325.0	400	AT	325.0	325.1	Sell		11,629,058	9690	LSE
10:36:16	325.0	802	AT	324.9	325.0	Buy		11,628,658	9689	LSE
10:36:16	325.0	812	AT	324.8	325.0	Buy		11,627,856	9688	LSE
10:36:16	324.9	47	AT	324.9	325.0	Sell		11,627,044	9687	LSE
10:36:16	324.9	253	AT	324.9	325.0	Sell		11,626,997	9686	LSE
10:36:16	324.9	289	AT	324.9	325.0	Sell		11,626,744	9685	LSE
10:36:16	324.9	111	AT	324.9	325.0	Sell		11,626,455	9684	LSE
10:36:16	324.9	400	AT	324.9	325.0	Sell		11,626,344	9683	LSE
10:36:15	324.9	400	AT	324.9	325.0	Sell		11,625,944	9682	LSE
10:36:15	324.9	275	AT	324.9	325.0	Sell		11,625,544	9681	LSE
10:36:15	324.9	125	AT	324.9	325.0	Sell		11,625,269	9680	LSE
10:36:15	324.9	400	AT	324.9	325.0	Sell		11,625,144	9679	LSE
10:36:15	324.9	400	AT	324.9	325.0	Sell		11,624,744	9678	LSE
10:36:15	324.9	277	AT	324.9	325.1	Sell		11,624,344	9677	LSE
10:36:15	324.9	123	AT	324.9	325.1	Sell		11,624,067	9676	LSE
10:36:15	324.9	400	AT	324.9	325.1	Sell		11,623,944	9675	LSE
10:36:15	324.9	400	AT	324.9	325.1	Sell		11,623,544	9674	LSE
10:36:15	324.9	400	AT	324.9	325.1	Sell		11,623,144	9673	LSE
10:36:15	324.9	400	AT	324.9	325.1	Sell		11,622,744	9672	LSE
10:36:15	324.9	400	AT	324.9	325.1	Sell		11,622,344	9671	LSE
10:36:15	324.9	366	AT	324.9	325.1	Sell		11,621,944	9670	LSE
10:36:15	324.9	400	AT	324.9	325.1	Sell		11,621,578	9669	LSE
10:36:15	324.9	400	AT	324.9	325.1	Sell		11,621,178	9668	LSE
10:36:15	325.0	400	AT	325.0	325.1	Sell		11,620,778	9667	LSE
10:36:15	325.0	400	AT	325.0	325.2	Sell		11,620,378	9666	LSE
10:36:15	325.0	400	AT	325.0	325.2	Sell		11,619,978	9665	LSE
10:36:15	325.0	400	AT	325.0	325.2	Sell		11,619,578	9664	LSE
10:36:00	325.0	3632	AT	325.0	325.1	Sell		11,619,178	9663	LSE
10:36:00	325.0	1488	AT	325.0	325.1	Sell		11,615,546	9662	LSE
10:35:55	325.1	1900	AT	325.0	325.1	Buy		11,614,058	9661	LSE
10:35:37	325.1	1582	AT	325.1	325.2	Sell		11,612,158	9660	LSE
10:35:37	325.1	556	AT	325.0	325.1	Buy		11,610,576	9659	LSE
10:35:37	325.0	159	AT	324.9	325.0	Buy		11,610,020	9658	LSE
10:35:36	324.9	1	O	324.9	325.0	Sell		11,609,861	9657	LSE
10:35:11	325.0	1177	AT	324.8	325.0	Buy		11,609,860	9656	LSE
10:35:11	325.0	321	AT	324.8	325.0	Buy		11,608,683	9655	LSE
10:35:11	325.0	2665	AT	324.8	325.0	Buy		11,608,362	9654	LSE
10:35:11	325.0	2071	AT	324.8	325.0	Buy		11,605,697	9653	LSE
10:35:03	325.0	753	AT	324.8	325.0	Buy		11,603,626	9652	LSE
10:35:03	325.0	756	AT	324.8	325.0	Buy		11,602,873	9651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions