Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (10:11-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:12	325.6	1	O	324.3	324.4	Buy		10,351,075	8601	LSE
10:11:07	324.4	592	AT	324.2	324.4	Buy		10,351,074	8600	LSE
10:11:07	324.4	100	AT	324.2	324.4	Buy		10,350,482	8599	LSE
10:11:07	324.4	2709	AT	324.2	324.4	Buy		10,350,382	8598	LSE
10:11:07	324.4	2630	AT	324.2	324.4	Buy		10,347,673	8597	LSE
10:11:07	324.4	1400	AT	324.2	324.4	Buy		10,345,043	8596	LSE
10:11:07	324.4	529	AT	324.2	324.4	Buy		10,343,643	8595	LSE
10:11:07	324.4	597	AT	324.2	324.4	Buy		10,343,114	8594	LSE
10:11:07	324.4	2280	AT	324.2	324.4	Buy		10,342,517	8593	LSE
10:11:07	324.4	1500	AT	324.2	324.4	Buy		10,340,237	8592	LSE
10:11:06	324.3	46	AT	324.3	324.4	Sell		10,338,737	8591	LSE
10:11:06	324.3	1193	AT	324.1	324.3	Buy		10,338,691	8590	LSE
10:11:06	324.2	1254	AT	324.0	324.2	Buy		10,337,498	8589	LSE
10:11:06	324.2	1400	AT	324.0	324.2	Buy		10,336,244	8588	LSE
10:11:06	324.2	1604	AT	324.0	324.2	Buy		10,334,844	8587	LSE
10:11:06	324.2	2331	AT	324.0	324.2	Buy		10,333,240	8586	LSE
10:11:06	324.2	2524	AT	324.0	324.2	Buy		10,330,909	8585	LSE
10:10:42	324.1	121	AT	324.1	324.2	Sell		10,328,385	8584	LSE
10:10:42	324.1	3058	AT	324.1	324.2	Sell		10,328,264	8583	LSE
10:10:41	324.2	2	O	324.1	324.2	Buy		10,325,206	8582	LSE
10:10:17	324.1	590	AT	324.1	324.2	Sell		10,325,204	8581	LSE
10:10:17	324.1	1187	AT	324.1	324.3	Sell		10,324,614	8580	LSE
10:10:17	324.1	2630	AT	324.1	324.3	Sell		10,323,427	8579	LSE
10:10:17	324.1	406	AT	324.1	324.3	Sell		10,320,797	8578	LSE
10:10:17	324.1	600	AT	324.1	324.3	Sell		10,320,391	8577	LSE
10:10:10	324.2	176	AT	324.2	324.3	Sell		10,319,791	8576	LSE
10:10:10	324.2	1500	AT	324.2	324.3	Sell		10,319,615	8575	LSE
10:10:09	324.3	1891	AT	324.3	324.4	Sell		10,318,115	8574	LSE
10:10:08	324.3	980	AT	324.3	324.5	Sell		10,316,224	8573	LSE
10:10:08	324.3	1476	AT	324.3	324.5	Sell		10,315,244	8572	LSE
10:10:08	324.3	1277	AT	324.3	324.5	Sell		10,313,768	8571	LSE
10:10:01	324.4	100	AT	324.3	324.4	Buy		10,312,491	8570	LSE
10:10:01	324.4	602	AT	324.3	324.4	Buy		10,312,391	8569	LSE
10:10:01	324.4	1700	AT	324.3	324.4	Buy		10,311,789	8568	LSE
10:10:01	324.3	1751	AT	324.3	324.4	Sell		10,310,089	8567	LSE
10:10:01	324.3	738	AT	324.3	324.4	Sell		10,308,338	8566	LSE
10:10:01	324.4	5709	AT	324.4	324.5	Sell		10,307,600	8565	LSE
10:10:01	324.4	969	AT	324.4	324.5	Sell		10,301,891	8564	LSE
10:09:40	324.6	2	O	324.4	324.6	Buy		10,300,922	8563	LSE
10:09:38	324.5	100	AT	324.3	324.5	Buy		10,300,920	8562	LSE
10:09:38	324.5	254	AT	324.3	324.5	Buy		10,300,820	8561	LSE
10:09:38	324.5	2630	AT	324.3	324.5	Buy		10,300,566	8560	LSE
10:09:38	324.5	1500	AT	324.3	324.5	Buy		10,297,936	8559	LSE
10:09:38	324.5	618	AT	324.3	324.5	Buy		10,296,436	8558	LSE
10:09:38	324.5	597	AT	324.3	324.5	Buy		10,295,818	8557	LSE
10:09:38	324.4	420	AT	324.3	324.4	Buy		10,295,221	8556	LSE
10:09:31	324.4	2	O	324.3	324.4	Buy		10,294,801	8555	LSE
10:09:21	324.4	400	AT	324.4	324.5	Sell		10,294,799	8554	LSE
10:09:21	324.4	2106	AT	324.2	324.4	Buy		10,294,399	8553	LSE
10:09:21	324.4	604	AT	324.2	324.4	Buy		10,292,293	8552	LSE
10:09:21	324.4	1300	AT	324.2	324.4	Buy		10,291,689	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions