Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (10:09-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:21	324.4	1300	AT	324.2	324.4	Buy		10,291,689	8551	LSE
10:09:21	324.4	577	AT	324.2	324.4	Buy		10,290,389	8550	LSE
10:09:21	324.4	100	AT	324.2	324.4	Buy		10,289,812	8549	LSE
10:09:21	324.4	2329	AT	324.2	324.4	Buy		10,289,712	8548	LSE
10:09:17	324.176	1550	O	324.2	324.4	Sell		10,287,383	8547	LSE
10:09:16	324.3	600	AT	324.1	324.3	Buy		10,285,833	8546	LSE
10:09:16	324.3	739	AT	324.3	324.4	Sell		10,285,233	8545	LSE
10:09:16	324.3	589	AT	324.1	324.3	Buy		10,284,494	8544	LSE
10:09:16	324.3	1900	AT	324.1	324.3	Buy		10,283,905	8543	LSE
10:09:16	324.3	100	AT	324.1	324.3	Buy		10,282,005	8542	LSE
10:09:16	324.3	707	AT	324.1	324.3	Buy		10,281,905	8541	LSE
10:09:16	324.3	2630	AT	324.1	324.3	Buy		10,281,198	8540	LSE
10:08:59	324.2	400	AT	324.1	324.2	Buy		10,278,568	8539	LSE
10:08:58	324.2	400	AT	324.1	324.2	Buy		10,278,168	8538	LSE
10:08:58	324.2	239	AT	324.2	324.3	Sell		10,277,768	8537	LSE
10:08:58	324.2	161	AT	324.2	324.3	Sell		10,277,529	8536	LSE
10:08:58	324.2	400	AT	324.2	324.3	Sell		10,277,368	8535	LSE
10:08:58	324.2	400	AT	324.2	324.3	Sell		10,276,968	8534	LSE
10:08:58	324.2	400	AT	324.2	324.3	Sell		10,276,568	8533	LSE
10:08:58	324.2	400	AT	324.1	324.2	Buy		10,276,168	8532	LSE
10:08:58	324.2	547	AT	324.2	324.4	Sell		10,275,768	8531	LSE
10:08:58	324.2	1220	AT	324.2	324.4	Sell		10,275,221	8530	LSE
10:08:58	324.2	561	AT	324.2	324.4	Sell		10,274,001	8529	LSE
10:08:58	324.2	2117	AT	324.2	324.4	Sell		10,273,440	8528	LSE
10:08:58	324.2	2265	AT	324.2	324.4	Sell		10,271,323	8527	LSE
10:08:58	324.2	365	AT	324.2	324.4	Sell		10,269,058	8526	LSE
10:08:58	324.2	35	AT	324.2	324.4	Sell		10,268,693	8525	LSE
10:08:58	324.2	400	AT	324.2	324.4	Sell		10,268,658	8524	LSE
10:08:58	324.2	400	AT	324.2	324.4	Sell		10,268,258	8523	LSE
10:08:58	324.3	1433	AT	324.2	324.3	Buy		10,267,858	8522	LSE
10:08:58	324.3	3672	AT	324.2	324.3	Buy		10,266,425	8521	LSE
10:08:58	324.3	4039	AT	324.2	324.3	Buy		10,262,753	8520	LSE
10:08:58	324.3	2466	AT	324.3	324.4	Sell		10,258,714	8519	LSE
10:08:58	324.4	301	AT	324.2	324.4	Buy		10,256,248	8518	LSE
10:08:58	324.4	3940	AT	324.2	324.4	Buy		10,255,947	8517	LSE
10:08:58	324.4	1210	AT	324.2	324.4	Buy		10,252,007	8516	LSE
10:08:58	324.4	2072	AT	324.2	324.4	Buy		10,250,797	8515	LSE
10:08:58	324.4	1371	AT	324.2	324.4	Buy		10,248,725	8514	LSE
10:08:58	324.4	961	AT	324.2	324.4	Buy		10,247,354	8513	LSE
10:08:58	324.4	1962	AT	324.2	324.4	Buy		10,246,393	8512	LSE
10:08:58	324.3	556	AT	324.2	324.3	Buy		10,244,431	8511	LSE
10:08:58	324.3	2554	AT	324.2	324.3	Buy		10,243,875	8510	LSE
10:08:58	324.3	2900	AT	324.2	324.3	Buy		10,241,321	8509	LSE
10:08:58	324.3	100	AT	324.2	324.3	Buy		10,238,421	8508	LSE
10:08:58	324.3	571	AT	324.2	324.3	Buy		10,238,321	8507	LSE
10:08:58	324.3	2525	AT	324.2	324.3	Buy		10,237,750	8506	LSE
10:08:56	324.2	835	AT	324.1	324.2	Buy		10,235,225	8505	LSE
10:08:10	324.2	600	AT	324.1	324.2	Buy		10,234,390	8504	LSE
10:08:10	324.2	565	AT	324.1	324.2	Buy		10,233,790	8503	LSE
10:07:11	324.276	569	O	324.2	324.4	Sell		10,233,225	8502	LSE
10:06:55	324.356	1606	O	324.2	324.4	Buy		10,232,656	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions