Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:35	324.9	400	AT	324.9	325.0	Sell		8,933,021	6951	LSE
09:48:35	324.9	400	AT	324.8	324.9	Buy		8,932,621	6950	LSE
09:48:34	325.1	950	AT	324.8	325.1	Buy		8,932,221	6949	LSE
09:48:34	325.0	535	AT	324.8	325.0	Buy		8,931,271	6948	LSE
09:48:34	325.0	550	AT	324.8	325.0	Buy		8,930,736	6947	LSE
09:48:34	325.0	1848	AT	324.8	325.0	Buy		8,930,186	6946	LSE
09:48:34	325.0	1202	AT	324.8	325.0	Buy		8,928,338	6945	LSE
09:48:34	325.0	2630	AT	324.8	325.0	Buy		8,927,136	6944	LSE
09:48:34	325.0	1185	AT	324.8	325.0	Buy		8,924,506	6943	LSE
09:48:13	325.0	3	O	324.8	325.0	Buy		8,923,321	6942	LSE
09:48:11	324.977	7000	O	324.9	325.1	Sell		8,923,318	6941	LSE
09:48:11	325.0	7326	O	324.9	325.1			8,916,318	6940	LSE
09:48:10	324.9	278	AT	324.9	325.1	Sell		8,908,992	6939	LSE
09:48:10	324.9	400	AT	324.9	325.1	Sell		8,908,714	6938	LSE
09:48:10	324.9	400	AT	324.9	325.1	Sell		8,908,314	6937	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,907,914	6936	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,907,514	6935	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,907,114	6934	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,906,714	6933	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,906,314	6932	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,905,914	6931	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,905,514	6930	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,905,114	6929	LSE
09:48:10	324.9	400	AT	324.8	324.9	Buy		8,904,714	6928	LSE
09:48:10	324.9	4179	AT	324.8	324.9	Buy		8,904,314	6927	LSE
09:48:10	324.9	600	AT	324.9	325.0	Sell		8,900,135	6926	LSE
09:48:10	324.9	1219	AT	324.9	325.0	Sell		8,899,535	6925	LSE
09:48:10	324.9	526	AT	324.9	325.0	Sell		8,898,316	6924	LSE
09:48:10	324.9	2630	AT	324.9	325.0	Sell		8,897,790	6923	LSE
09:48:10	325.0	2516	AT	324.8	325.0	Buy		8,895,160	6922	LSE
09:48:10	325.0	776	AT	325.0	325.1	Sell		8,892,644	6921	LSE
09:48:10	325.0	5337	AT	325.0	325.1	Sell		8,891,868	6920	LSE
09:48:10	325.0	695	AT	325.0	325.1	Sell		8,886,531	6919	LSE
09:48:10	325.0	1005	AT	325.0	325.1	Sell		8,885,836	6918	LSE
09:48:10	325.0	7220	AT	325.0	325.1	Sell		8,884,831	6917	LSE
09:48:10	325.0	87100	AT	325.0	325.1	Sell		8,877,611	6916	LSE
09:48:10	325.0	130	AT	325.0	325.1	Sell		8,790,511	6915	LSE
09:48:10	325.0	270	AT	325.0	325.1	Sell		8,790,381	6914	LSE
09:48:10	325.0	400	AT	325.0	325.1	Sell		8,790,111	6913	LSE
09:48:10	325.0	400	AT	325.0	325.1	Sell		8,789,711	6912	LSE
09:48:10	325.0	400	AT	325.0	325.1	Sell		8,789,311	6911	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,788,911	6910	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,788,511	6909	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,788,111	6908	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,787,711	6907	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,787,311	6906	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,786,911	6905	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,786,511	6904	LSE
09:48:10	325.0	400	AT	325.0	325.2	Sell		8,786,111	6903	LSE
09:48:10	325.2	3858	AT	325.0	325.2	Buy		8,785,711	6902	LSE
09:48:10	325.2	1142	AT	325.0	325.2	Buy		8,781,853	6901	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions