Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:37	325.8	400	AT	325.8	325.9	Sell		8,570,984	6551	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,570,584	6550	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,570,184	6549	LSE
09:44:37	325.9	49	AT	325.7	325.9	Buy		8,569,784	6548	LSE
09:44:37	325.9	100	AT	325.7	325.9	Buy		8,569,735	6547	LSE
09:44:37	325.9	2221	AT	325.7	325.9	Buy		8,569,635	6546	LSE
09:44:37	325.9	2630	AT	325.7	325.9	Buy		8,567,414	6545	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,564,784	6544	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,564,384	6543	LSE
09:44:37	325.7	912	AT	325.7	325.9	Sell		8,563,984	6542	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,563,072	6541	LSE
09:44:37	325.7	400	AT	325.7	325.9	Sell		8,562,672	6540	LSE
09:44:36	325.9	789	AT	325.9	326.0	Sell		8,562,272	6539	LSE
09:44:36	325.9	570	AT	325.7	325.9	Buy		8,561,483	6538	LSE
09:44:36	325.9	3730	AT	325.7	325.9	Buy		8,560,913	6537	LSE
09:44:36	325.9	577	AT	325.7	325.9	Buy		8,557,183	6536	LSE
09:44:36	325.9	100	AT	325.7	325.9	Buy		8,556,606	6535	LSE
09:44:36	325.9	309	AT	325.7	325.9	Buy		8,556,506	6534	LSE
09:44:36	325.9	2282	AT	325.7	325.9	Buy		8,556,197	6533	LSE
09:44:36	325.9	2630	AT	325.7	325.9	Buy		8,553,915	6532	LSE
09:44:36	325.9	1228	AT	325.7	325.9	Buy		8,551,285	6531	LSE
09:44:08	325.6	7	O	325.6	325.8	Sell		8,550,057	6530	LSE
09:44:00	325.6	2	O	325.6	325.8	Sell		8,550,050	6529	LSE
09:43:41	325.7	1	O	325.5	325.7	Buy		8,550,048	6528	LSE
09:43:02	325.4	158	AT	325.4	325.5	Sell		8,550,047	6527	LSE
09:43:02	325.4	400	AT	325.4	325.5	Sell		8,549,889	6526	LSE
09:43:02	325.4	100	AT	325.4	325.5	Sell		8,549,489	6525	LSE
09:43:02	325.4	200	AT	325.4	325.5	Sell		8,549,389	6524	LSE
09:43:02	325.4	400	AT	325.4	325.5	Sell		8,549,189	6523	LSE
09:43:02	325.4	400	AT	325.4	325.5	Sell		8,548,789	6522	LSE
09:43:02	325.4	400	AT	325.4	325.5	Sell		8,548,389	6521	LSE
09:43:02	325.4	400	AT	325.4	325.5	Sell		8,547,989	6520	LSE
09:43:02	325.4	250	AT	325.3	325.4	Buy		8,547,589	6519	LSE
09:43:02	325.4	243	AT	325.4	325.5	Sell		8,547,339	6518	LSE
09:43:02	325.4	157	AT	325.4	325.5	Sell		8,547,096	6517	LSE
09:43:02	325.4	400	AT	325.4	325.5	Sell		8,546,939	6516	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,546,539	6515	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,546,139	6514	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,545,739	6513	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,545,339	6512	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,544,939	6511	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,544,539	6510	LSE
09:43:02	325.4	389	AT	325.4	325.6	Sell		8,544,139	6509	LSE
09:43:02	325.4	11	AT	325.4	325.6	Sell		8,543,750	6508	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,543,739	6507	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,543,339	6506	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,542,939	6505	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,542,539	6504	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,542,139	6503	LSE
09:43:02	325.4	193	AT	325.4	325.6	Sell		8,541,739	6502	LSE
09:43:02	325.4	207	AT	325.4	325.6	Sell		8,541,546	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions