Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,929,735	13151	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,929,335	13150	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,928,935	13149	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,928,535	13148	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,928,135	13147	LSE
11:04:07	325.3	347	AT	325.1	325.3	Buy		13,927,735	13146	LSE
11:04:07	325.3	2243	AT	325.1	325.3	Buy		13,927,388	13145	LSE
11:04:07	325.3	100	AT	325.1	325.3	Buy		13,925,145	13144	LSE
11:04:07	325.3	707	AT	325.1	325.3	Buy		13,925,045	13143	LSE
11:04:07	325.3	1703	AT	325.1	325.3	Buy		13,924,338	13142	LSE
11:04:07	325.2	100	AT	325.1	325.2	Buy		13,922,635	13141	LSE
11:04:07	325.3	1586	AT	325.1	325.3	Buy		13,922,535	13140	LSE
11:04:07	325.3	581	AT	325.1	325.3	Buy		13,920,949	13139	LSE
11:04:07	325.3	533	AT	325.1	325.3	Buy		13,920,368	13138	LSE
11:04:07	325.3	1600	AT	325.1	325.3	Buy		13,919,835	13137	LSE
11:04:07	325.2	100	AT	325.1	325.2	Buy		13,918,235	13136	LSE
11:04:07	325.2	1631	AT	325.2	325.3	Sell		13,918,135	13135	LSE
11:04:07	325.2	100	AT	325.1	325.2	Buy		13,916,504	13134	LSE
11:04:07	325.2	1876	AT	325.2	325.3	Sell		13,916,404	13133	LSE
11:04:07	325.2	1284	AT	325.0	325.2	Buy		13,914,528	13132	LSE
11:04:07	325.2	2286	AT	325.0	325.2	Buy		13,913,244	13131	LSE
11:04:07	325.2	2134	AT	325.0	325.2	Buy		13,910,958	13130	LSE
11:04:07	325.2	1155	AT	325.0	325.2	Buy		13,908,824	13129	LSE
11:04:07	325.2	100	AT	325.0	325.2	Buy		13,907,669	13128	LSE
11:04:07	325.2	1600	AT	325.0	325.2	Buy		13,907,569	13127	LSE
11:04:07	325.2	589	AT	325.0	325.2	Buy		13,905,969	13126	LSE
11:04:07	325.2	556	AT	325.0	325.2	Buy		13,905,380	13125	LSE
11:04:03	325.1	608	AT	325.1	325.2	Sell		13,904,824	13124	LSE
11:04:03	325.1	1815	AT	325.1	325.2	Sell		13,904,216	13123	LSE
11:04:03	325.1	291	AT	325.1	325.2	Sell		13,902,401	13122	LSE
11:04:03	325.2	1185	AT	325.0	325.2	Buy		13,902,110	13121	LSE
11:04:03	325.2	3289	AT	325.0	325.2	Buy		13,900,925	13120	LSE
11:04:03	325.1	100	AT	325.0	325.1	Buy		13,897,636	13119	LSE
11:04:03	325.1	100	AT	325.0	325.1	Buy		13,897,536	13118	LSE
11:04:03	325.1	2544	AT	325.0	325.1	Buy		13,897,436	13117	LSE
11:04:03	325.1	780	AT	325.0	325.1	Buy		13,894,892	13116	LSE
11:04:03	325.0	2497	AT	324.9	325.0	Buy		13,894,112	13115	LSE
11:04:03	325.0	3630	AT	324.9	325.0	Buy		13,891,615	13114	LSE
11:04:02	325.0	200	AT	324.9	325.0	Buy		13,887,985	13113	LSE
11:03:51	325.0	100	AT	324.9	325.0	Buy		13,887,785	13112	LSE
11:03:51	325.0	100	AT	324.9	325.0	Buy		13,887,685	13111	LSE
11:03:51	325.0	780	AT	324.9	325.0	Buy		13,887,585	13110	LSE
11:03:51	325.0	100	AT	324.9	325.0	Buy		13,886,805	13109	LSE
11:03:51	325.0	100	AT	324.9	325.0	Buy		13,886,705	13108	LSE
11:03:51	325.0	100	AT	324.9	325.0	Buy		13,886,605	13107	LSE
11:03:51	325.0	100	AT	324.9	325.0	Buy		13,886,505	13106	LSE
11:03:51	325.0	558	AT	324.9	325.0	Buy		13,886,405	13105	LSE
11:03:51	325.0	100	AT	324.9	325.0	Buy		13,885,847	13104	LSE
11:03:51	325.0	487	AT	324.9	325.0	Buy		13,885,747	13103	LSE
11:03:51	324.9	24	AT	324.9	325.0	Sell		13,885,260	13102	LSE
11:03:51	324.9	611	AT	324.9	325.0	Sell		13,885,236	13101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions