Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:35	326.9	457	AT	326.9	327.1	Sell		7,024,303	4651	LSE
08:58:34	326.9	70	AT	326.9	327.1	Sell		7,023,846	4650	LSE
08:58:34	326.9	294	AT	326.9	327.1	Sell		7,023,776	4649	LSE
08:58:34	326.9	290	AT	326.9	327.1	Sell		7,023,482	4648	LSE
08:58:34	326.9	110	AT	326.9	327.1	Sell		7,023,192	4647	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,023,082	4646	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,022,682	4645	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,022,282	4644	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,021,882	4643	LSE
08:58:34	326.9	365	AT	326.9	327.1	Sell		7,021,482	4642	LSE
08:58:34	326.9	35	AT	326.9	327.1	Sell		7,021,117	4641	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,021,082	4640	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,020,682	4639	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,020,282	4638	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,019,882	4637	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,019,482	4636	LSE
08:58:34	326.9	68	AT	326.9	327.1	Sell		7,019,082	4635	LSE
08:58:34	326.9	332	AT	326.9	327.1	Sell		7,019,014	4634	LSE
08:58:34	326.9	298	AT	326.9	327.1	Sell		7,018,682	4633	LSE
08:58:34	326.9	102	AT	326.9	327.1	Sell		7,018,384	4632	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,018,282	4631	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,017,882	4630	LSE
08:58:34	326.9	102	AT	326.9	327.1	Sell		7,017,482	4629	LSE
08:58:34	326.9	298	AT	326.9	327.1	Sell		7,017,380	4628	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,017,082	4627	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,016,682	4626	LSE
08:58:34	327.1	493	AT	326.9	327.1	Buy		7,016,282	4625	LSE
08:58:34	327.1	646	AT	326.9	327.1	Buy		7,015,789	4624	LSE
08:58:34	327.1	378	AT	326.9	327.1	Buy		7,015,143	4623	LSE
08:58:34	327.1	536	AT	326.9	327.1	Buy		7,014,765	4622	LSE
08:58:34	327.1	577	AT	326.9	327.1	Buy		7,014,229	4621	LSE
08:58:34	327.1	1202	AT	326.9	327.1	Buy		7,013,652	4620	LSE
08:58:34	327.1	980	AT	326.9	327.1	Buy		7,012,450	4619	LSE
08:58:34	327.0	556	AT	326.9	327.0	Buy		7,011,470	4618	LSE
08:58:34	327.0	622	AT	326.9	327.0	Buy		7,010,914	4617	LSE
08:58:34	327.0	1004	AT	326.9	327.0	Buy		7,010,292	4616	LSE
08:58:34	326.9	400	AT	326.9	327.0	Sell		7,009,288	4615	LSE
08:58:34	326.9	12	AT	326.9	327.0	Sell		7,008,888	4614	LSE
08:58:34	326.9	400	AT	326.9	327.0	Sell		7,008,876	4613	LSE
08:58:34	326.9	400	AT	326.9	327.1	Sell		7,008,476	4612	LSE
08:58:33	326.9	2288	AT	326.9	327.1	Sell		7,008,076	4611	LSE
08:58:30	327.1	5	O	326.9	327.1	Buy		7,005,788	4610	LSE
08:58:10	327.1	990	O	326.9	327.1	Buy		7,005,783	4609	LSE
08:58:09	327.1	1530	O	326.9	327.1	Buy		7,004,793	4608	LSE
08:58:09	326.876	395	O	326.9	327.1	Sell		7,003,263	4607	LSE
08:58:05	327.1	1600	AT	326.9	327.1	Buy		7,002,868	4606	LSE
08:58:05	327.1	581	AT	326.9	327.1	Buy		7,001,268	4605	LSE
08:58:05	327.1	660	AT	326.9	327.1	Buy		7,000,687	4604	LSE
08:58:05	327.1	615	AT	326.9	327.1	Buy		7,000,027	4603	LSE
08:58:05	327.1	1202	AT	326.9	327.1	Buy		6,999,412	4602	LSE
08:58:05	327.1	2379	AT	326.9	327.1	Buy		6,998,210	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions