Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:30	324.2	400	AT	324.2	324.3	Sell		9,722,538	8001	LSE
09:56:30	324.2	400	AT	324.2	324.4	Sell		9,722,138	8000	LSE
09:56:30	324.2	400	AT	324.2	324.4	Sell		9,721,738	7999	LSE
09:56:30	324.2	400	AT	324.2	324.4	Sell		9,721,338	7998	LSE
09:56:30	324.2	400	AT	324.2	324.4	Sell		9,720,938	7997	LSE
09:56:30	324.2	400	AT	324.2	324.4	Sell		9,720,538	7996	LSE
09:56:30	324.4	408	AT	324.2	324.4	Buy		9,720,138	7995	LSE
09:56:30	324.4	2103	AT	324.2	324.4	Buy		9,719,730	7994	LSE
09:56:30	324.3	625	AT	324.2	324.3	Buy		9,717,627	7993	LSE
09:56:30	324.3	1864	AT	324.2	324.3	Buy		9,717,002	7992	LSE
09:56:30	324.3	1400	AT	324.2	324.3	Buy		9,715,138	7991	LSE
09:56:30	324.2	321	AT	324.2	324.4	Sell		9,713,738	7990	LSE
09:56:30	324.2	79	AT	324.2	324.4	Sell		9,713,417	7989	LSE
09:56:30	324.2	400	AT	324.2	324.4	Sell		9,713,338	7988	LSE
09:56:30	324.2	400	AT	324.2	324.4	Sell		9,712,938	7987	LSE
09:56:30	324.2	400	AT	324.2	324.4	Sell		9,712,538	7986	LSE
09:56:29	324.2	400	AT	324.2	324.4	Sell		9,712,138	7985	LSE
09:56:29	324.2	400	AT	324.2	324.4	Sell		9,711,738	7984	LSE
09:56:29	324.2	206	AT	324.2	324.4	Sell		9,711,338	7983	LSE
09:56:29	324.3	142	AT	324.3	324.5	Sell		9,711,132	7982	LSE
09:56:29	324.3	258	AT	324.3	324.5	Sell		9,710,990	7981	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,710,732	7980	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,710,332	7979	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,709,932	7978	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,709,532	7977	LSE
09:56:29	324.5	758	AT	324.3	324.5	Buy		9,709,132	7976	LSE
09:56:29	324.5	750	AT	324.3	324.5	Buy		9,708,374	7975	LSE
09:56:29	324.5	1861	AT	324.3	324.5	Buy		9,707,624	7974	LSE
09:56:29	324.4	1931	AT	324.3	324.4	Buy		9,705,763	7973	LSE
09:56:29	324.4	1300	AT	324.3	324.4	Buy		9,703,832	7972	LSE
09:56:29	324.3	273	AT	324.3	324.5	Sell		9,702,532	7971	LSE
09:56:29	324.3	117	AT	324.3	324.5	Sell		9,702,259	7970	LSE
09:56:29	324.3	10	AT	324.3	324.5	Sell		9,702,142	7969	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,702,132	7968	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,701,732	7967	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,701,332	7966	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,700,932	7965	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,700,532	7964	LSE
09:56:29	324.3	178	AT	324.3	324.5	Sell		9,700,132	7963	LSE
09:56:29	324.3	222	AT	324.3	324.5	Sell		9,699,954	7962	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,699,732	7961	LSE
09:56:29	324.3	400	AT	324.3	324.5	Sell		9,699,332	7960	LSE
09:56:29	324.4	572	AT	324.3	324.4	Buy		9,698,932	7959	LSE
09:56:29	324.4	100	AT	324.3	324.4	Buy		9,698,360	7958	LSE
09:56:29	324.4	717	AT	324.3	324.4	Buy		9,698,260	7957	LSE
09:56:29	324.4	1900	AT	324.3	324.4	Buy		9,697,543	7956	LSE
09:56:29	324.4	454	AT	324.3	324.4	Buy		9,695,643	7955	LSE
09:56:29	324.4	1381	AT	324.3	324.4	Buy		9,695,189	7954	LSE
09:56:29	324.4	2630	AT	324.3	324.4	Buy		9,693,808	7953	LSE
09:56:29	324.4	2123	AT	324.3	324.4	Buy		9,691,178	7952	LSE
09:56:27	324.4	439	AT	324.4	324.5	Sell		9,689,055	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions