Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:09	324.3	2630	AT	324.3	324.6	Sell		10,040,783	8301	LSE
10:05:09	324.4	2630	AT	324.4	324.6	Sell		10,038,153	8300	LSE
10:05:09	324.4	1249	AT	324.4	324.6	Sell		10,035,523	8299	LSE
10:04:56	324.6	2566	AT	324.4	324.6	Buy		10,034,274	8298	LSE
10:04:56	324.6	1226	AT	324.4	324.6	Buy		10,031,708	8297	LSE
10:04:56	324.6	801	AT	324.4	324.6	Buy		10,030,482	8296	LSE
10:04:56	324.6	200	AT	324.4	324.6	Buy		10,029,681	8295	LSE
10:04:56	324.6	1800	AT	324.4	324.6	Buy		10,029,481	8294	LSE
10:04:47	324.3	101	O	324.3	324.5	Sell		10,027,681	8293	LSE
10:04:29	324.4	101	O	324.3	324.5			10,027,580	8292	LSE
10:04:14	324.5	608	AT	324.4	324.5	Buy		10,027,479	8291	LSE
10:04:12	324.4	666	AT	324.4	324.5	Sell		10,026,871	8290	LSE
10:04:12	324.5	425	AT	324.5	324.6	Sell		10,026,205	8289	LSE
10:04:12	324.5	536	AT	324.5	324.6	Sell		10,025,780	8288	LSE
10:04:12	324.5	818	AT	324.4	324.5	Buy		10,025,244	8287	LSE
10:04:12	324.5	2390	AT	324.5	324.6	Sell		10,024,426	8286	LSE
10:04:12	324.5	100	AT	324.4	324.5	Buy		10,022,036	8285	LSE
10:04:12	324.5	1084	AT	324.4	324.5	Buy		10,021,936	8284	LSE
10:04:00	324.376	1102	O	324.2	324.4	Buy		10,020,852	8283	LSE
10:03:42	324.4	1848	AT	324.2	324.4	Buy		10,019,750	8282	LSE
10:03:37	324.3	242	AT	324.1	324.3	Buy		10,017,902	8281	LSE
10:03:37	324.3	1732	AT	324.1	324.3	Buy		10,017,660	8280	LSE
10:03:25	324.2	931	AT	324.2	324.3	Sell		10,015,928	8279	LSE
10:03:25	324.2	848	AT	324.1	324.2	Buy		10,014,997	8278	LSE
10:03:17	324.2	2630	AT	324.1	324.2	Buy		10,014,149	8277	LSE
10:03:02	324.3	660	AT	324.2	324.3	Buy		10,011,519	8276	LSE
10:03:02	324.3	3167	AT	324.2	324.3	Buy		10,010,859	8275	LSE
10:03:01	324.2	643	AT	324.2	324.3	Sell		10,007,692	8274	LSE
10:03:01	324.2	120	AT	324.2	324.3	Sell		10,007,049	8273	LSE
10:03:01	324.2	1123	AT	324.2	324.3	Sell		10,006,929	8272	LSE
10:03:01	324.2	2630	AT	324.2	324.3	Sell		10,005,806	8271	LSE
10:03:01	324.2	1050	AT	324.2	324.3	Sell		10,003,176	8270	LSE
10:03:01	324.3	3167	AT	324.2	324.3	Buy		10,002,126	8269	LSE
10:02:56	324.1	3	O	324.1	324.3	Sell		9,998,959	8268	LSE
10:01:39	324.4	557	AT	324.4	324.5	Sell		9,998,956	8267	LSE
10:01:39	324.4	1075	AT	324.4	324.6	Sell		9,998,399	8266	LSE
10:01:36	324.5	566	AT	324.5	324.6	Sell		9,997,324	8265	LSE
10:01:36	324.5	1254	AT	324.5	324.6	Sell		9,996,758	8264	LSE
10:01:36	324.5	121	AT	324.5	324.6	Sell		9,995,504	8263	LSE
10:01:36	324.5	1758	AT	324.5	324.6	Sell		9,995,383	8262	LSE
10:01:36	324.5	872	AT	324.5	324.7	Sell		9,993,625	8261	LSE
10:01:36	324.5	1103	AT	324.5	324.7	Sell		9,992,753	8260	LSE
10:01:19	324.576	1000	O	324.5	324.7	Sell		9,991,650	8259	LSE
10:01:17	324.62	669	O	324.5	324.7	Buy		9,990,650	8258	LSE
10:01:05	324.5	100	AT	324.5	324.7	Sell		9,989,981	8257	LSE
10:01:05	324.5	400	AT	324.5	324.7	Sell		9,989,881	8256	LSE
10:01:05	324.7	566	AT	324.5	324.7	Buy		9,989,481	8255	LSE
10:01:05	324.7	2630	AT	324.5	324.7	Buy		9,988,915	8254	LSE
10:01:05	324.5	400	AT	324.5	324.7	Sell		9,986,285	8253	LSE
10:01:05	324.5	279	AT	324.5	324.7	Sell		9,985,885	8252	LSE
10:01:05	324.6	400	AT	324.6	324.8	Sell		9,985,606	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions