Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:29	326.0	1004	AT	325.8	326.0	Buy		12,546,142	10951	LSE
10:51:29	326.0	2285	AT	325.8	326.0	Buy		12,545,138	10950	LSE
10:51:29	326.0	2149	AT	325.8	326.0	Buy		12,542,853	10949	LSE
10:51:29	326.0	100	AT	325.8	326.0	Buy		12,540,704	10948	LSE
10:51:29	326.0	1230	AT	325.8	326.0	Buy		12,540,604	10947	LSE
10:51:29	326.0	2610	AT	325.8	326.0	Buy		12,539,374	10946	LSE
10:51:29	326.0	566	AT	325.8	326.0	Buy		12,536,764	10945	LSE
10:51:29	326.0	242	AT	325.8	326.0	Buy		12,536,198	10944	LSE
10:51:29	325.9	100	AT	325.8	325.9	Buy		12,535,956	10943	LSE
10:51:29	326.0	346	AT	325.8	326.0	Buy		12,535,856	10942	LSE
10:51:29	326.0	3289	AT	325.8	326.0	Buy		12,535,510	10941	LSE
10:51:29	326.0	100	AT	325.8	326.0	Buy		12,532,221	10940	LSE
10:51:29	326.0	571	AT	325.8	326.0	Buy		12,532,121	10939	LSE
10:51:27	325.9	1175	AT	325.9	326.0	Sell		12,531,550	10938	LSE
10:51:27	326.0	829	AT	325.8	326.0	Buy		12,530,375	10937	LSE
10:51:27	326.0	547	AT	325.8	326.0	Buy		12,529,546	10936	LSE
10:51:27	326.0	622	AT	325.8	326.0	Buy		12,528,999	10935	LSE
10:51:27	326.0	2678	AT	325.8	326.0	Buy		12,528,377	10934	LSE
10:51:27	326.0	1811	AT	325.8	326.0	Buy		12,525,699	10933	LSE
10:51:27	326.0	3289	AT	325.8	326.0	Buy		12,523,888	10932	LSE
10:51:27	326.0	100	AT	325.8	326.0	Buy		12,520,599	10931	LSE
10:51:26	325.9	1047	AT	325.9	326.0	Sell		12,520,499	10930	LSE
10:51:26	325.9	1075	AT	325.9	326.0	Sell		12,519,452	10929	LSE
10:51:26	326.1	1207	AT	325.8	326.1	Buy		12,518,377	10928	LSE
10:51:26	326.1	2287	AT	325.8	326.1	Buy		12,517,170	10927	LSE
10:51:26	326.1	438	AT	325.8	326.1	Buy		12,514,883	10926	LSE
10:51:26	326.0	1400	AT	325.8	326.0	Buy		12,514,445	10925	LSE
10:51:26	326.0	3289	AT	325.8	326.0	Buy		12,513,045	10924	LSE
10:51:26	326.0	2132	AT	325.8	326.0	Buy		12,509,756	10923	LSE
10:51:26	326.0	100	AT	325.8	326.0	Buy		12,507,624	10922	LSE
10:51:26	326.0	1202	AT	325.8	326.0	Buy		12,507,524	10921	LSE
10:51:26	326.0	545	AT	325.8	326.0	Buy		12,506,322	10920	LSE
10:51:26	326.0	426	AT	325.8	326.0	Buy		12,505,777	10919	LSE
10:51:26	326.0	102	AT	325.8	326.0	Buy		12,505,351	10918	LSE
10:51:26	326.0	100	AT	325.8	326.0	Buy		12,505,249	10917	LSE
10:51:26	326.0	3289	AT	325.8	326.0	Buy		12,505,149	10916	LSE
10:51:26	326.0	1305	AT	325.8	326.0	Buy		12,501,860	10915	LSE
10:51:26	325.9	100	AT	325.8	325.9	Buy		12,500,555	10914	LSE
10:51:26	325.8	186	AT	325.8	325.9	Sell		12,500,455	10913	LSE
10:51:26	325.8	989	AT	325.8	325.9	Sell		12,500,269	10912	LSE
10:51:26	326.0	1049	AT	325.8	326.0	Buy		12,499,280	10911	LSE
10:51:26	326.0	1202	AT	325.8	326.0	Buy		12,498,231	10910	LSE
10:51:26	326.0	617	AT	325.8	326.0	Buy		12,497,029	10909	LSE
10:51:26	326.0	94	AT	325.8	326.0	Buy		12,496,412	10908	LSE
10:51:26	325.9	1600	AT	325.8	325.9	Buy		12,496,318	10907	LSE
10:51:26	325.9	100	AT	325.8	325.9	Buy		12,494,718	10906	LSE
10:51:26	325.9	725	AT	325.9	326.0	Sell		12,494,618	10905	LSE
10:51:26	325.9	875	AT	325.9	326.0	Sell		12,493,893	10904	LSE
10:51:26	326.0	478	AT	325.8	326.0	Buy		12,493,018	10903	LSE
10:51:26	326.0	2075	AT	325.8	326.0	Buy		12,492,540	10902	LSE
10:51:26	326.0	1467	AT	325.8	326.0	Buy		12,490,465	10901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions