Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:45	325.7	594	AT	325.7	325.8	Sell		8,623,784	6651	LSE
09:44:45	325.7	1375	AT	325.7	325.9	Sell		8,623,190	6650	LSE
09:44:45	325.8	100	AT	325.7	325.8	Buy		8,621,815	6649	LSE
09:44:45	325.8	100	AT	325.7	325.8	Buy		8,621,715	6648	LSE
09:44:45	325.8	610	AT	325.7	325.8	Buy		8,621,615	6647	LSE
09:44:45	325.8	531	AT	325.7	325.8	Buy		8,621,005	6646	LSE
09:44:45	325.8	629	AT	325.6	325.8	Buy		8,620,474	6645	LSE
09:44:45	325.8	100	AT	325.6	325.8	Buy		8,619,845	6644	LSE
09:44:41	325.7	167	AT	325.7	325.9	Sell		8,619,745	6643	LSE
09:44:41	325.8	133	AT	325.8	325.9	Sell		8,619,578	6642	LSE
09:44:41	325.8	400	AT	325.8	325.9	Sell		8,619,445	6641	LSE
09:44:41	325.8	584	AT	325.7	325.8	Buy		8,619,045	6640	LSE
09:44:41	325.7	151	AT	325.7	325.9	Sell		8,618,461	6639	LSE
09:44:41	325.7	249	AT	325.7	325.9	Sell		8,618,310	6638	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,618,061	6637	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,617,661	6636	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,617,261	6635	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,616,861	6634	LSE
09:44:41	325.7	291	AT	325.7	325.9	Sell		8,616,461	6633	LSE
09:44:41	325.7	109	AT	325.7	325.9	Sell		8,616,170	6632	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,616,061	6631	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,615,661	6630	LSE
09:44:41	325.7	261	AT	325.7	325.9	Sell		8,615,261	6629	LSE
09:44:41	325.7	139	AT	325.7	325.9	Sell		8,615,000	6628	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,614,861	6627	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,614,461	6626	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,614,061	6625	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,613,661	6624	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,613,261	6623	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,612,861	6622	LSE
09:44:41	325.7	91	AT	325.7	325.9	Sell		8,612,461	6621	LSE
09:44:41	325.7	309	AT	325.7	325.9	Sell		8,612,370	6620	LSE
09:44:41	325.7	400	AT	325.7	325.9	Sell		8,612,061	6619	LSE
09:44:41	325.9	7348	AT	325.9	326.0	Sell		8,611,661	6618	LSE
09:44:41	325.9	2346	AT	325.7	325.9	Buy		8,604,313	6617	LSE
09:44:41	325.9	1226	AT	325.7	325.9	Buy		8,601,967	6616	LSE
09:44:41	325.9	572	AT	325.7	325.9	Buy		8,600,741	6615	LSE
09:44:41	325.9	1886	AT	325.7	325.9	Buy		8,600,169	6614	LSE
09:44:41	325.9	544	AT	325.7	325.9	Buy		8,598,283	6613	LSE
09:44:41	325.9	599	AT	325.7	325.9	Buy		8,597,739	6612	LSE
09:44:41	325.9	1240	AT	325.7	325.9	Buy		8,597,140	6611	LSE
09:44:41	325.9	710	AT	325.7	325.9	Buy		8,595,900	6610	LSE
09:44:41	325.9	100	AT	325.7	325.9	Buy		8,595,190	6609	LSE
09:44:41	325.9	2270	AT	325.7	325.9	Buy		8,595,090	6608	LSE
09:44:37	325.7	204	AT	325.7	325.9	Sell		8,592,820	6607	LSE
09:44:37	325.7	176	AT	325.7	325.9	Sell		8,592,616	6606	LSE
09:44:37	325.7	151	AT	325.7	325.9	Sell		8,592,440	6605	LSE
09:44:37	325.7	73	AT	325.7	325.9	Sell		8,592,289	6604	LSE
09:44:37	325.8	502	AT	325.7	325.8	Buy		8,592,216	6603	LSE
09:44:37	325.8	290	AT	325.8	325.9	Sell		8,591,714	6602	LSE
09:44:37	325.8	110	AT	325.8	325.9	Sell		8,591,424	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions