ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.745
0.26%
Bitcoin
67,308.41
2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8701 - 8651 (10:13-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:38 324.5 1030 AT 324.5 324.7 Sell
10,428,806 8701 LSE
10:13:38 324.5 400 AT 324.5 324.7 Sell
10,427,776 8700 LSE
10:13:38 324.5 400 AT 324.5 324.7 Sell
10,427,376 8699 LSE
10:13:38 324.5 400 AT 324.5 324.7 Sell
10,426,976 8698 LSE
10:13:37 324.5 400 AT 324.5 324.7 Sell
10,426,576 8697 LSE
10:13:37 324.5 400 AT 324.5 324.7 Sell
10,426,176 8696 LSE
10:13:37 324.5 400 AT 324.5 324.7 Sell
10,425,776 8695 LSE
10:13:26 324.5 251 AT 324.5 324.6 Sell
10,425,376 8694 LSE
10:13:26 324.6 1485 AT 324.6 324.7 Sell
10,425,125 8693 LSE
10:13:26 324.6 524 AT 324.6 324.8 Sell
10,423,640 8692 LSE
10:13:26 324.6 961 AT 324.6 324.8 Sell
10,423,116 8691 LSE
10:13:10 324.5 613 AT 324.4 324.5 Buy
10,422,155 8690 LSE
10:13:10 324.4 248 AT 324.4 324.6 Sell
10,421,542 8689 LSE
10:13:10 324.4 152 AT 324.4 324.6 Sell
10,421,294 8688 LSE
10:13:10 324.4 400 AT 324.4 324.6 Sell
10,421,142 8687 LSE
10:13:10 324.4 400 AT 324.4 324.6 Sell
10,420,742 8686 LSE
10:13:10 324.4 272 AT 324.4 324.6 Sell
10,420,342 8685 LSE
10:13:10 324.4 128 AT 324.4 324.6 Sell
10,420,070 8684 LSE
10:13:10 324.4 400 AT 324.4 324.6 Sell
10,419,942 8683 LSE
10:13:10 324.5 379 AT 324.5 324.6 Sell
10,419,542 8682 LSE
10:13:10 324.5 14 AT 324.5 324.6 Sell
10,419,163 8681 LSE
10:13:10 324.6 1513 AT 324.5 324.6 Buy
10,419,149 8680 LSE
10:13:10 324.6 2630 AT 324.5 324.6 Buy
10,417,636 8679 LSE
10:13:10 324.6 606 AT 324.5 324.6 Buy
10,415,006 8678 LSE
10:13:10 324.6 531 AT 324.5 324.6 Buy
10,414,400 8677 LSE
10:13:10 324.6 620 AT 324.5 324.6 Buy
10,413,869 8676 LSE
10:13:10 324.5 400 AT 324.5 324.6 Sell
10,413,249 8675 LSE
10:13:10 324.5 400 AT 324.5 324.7 Sell
10,412,849 8674 LSE
10:13:10 324.5 400 AT 324.5 324.7 Sell
10,412,449 8673 LSE
10:13:10 324.5 400 AT 324.5 324.7 Sell
10,412,049 8672 LSE
10:13:10 324.5 400 AT 324.5 324.7 Sell
10,411,649 8671 LSE
10:13:10 324.5 400 AT 324.5 324.7 Sell
10,411,249 8670 LSE
10:13:10 324.7 2291 AT 324.4 324.7 Buy
10,410,849 8669 LSE
10:13:10 324.6 1202 AT 324.4 324.6 Buy
10,408,558 8668 LSE
10:13:10 324.6 605 AT 324.4 324.6 Buy
10,407,356 8667 LSE
10:13:10 324.6 619 AT 324.4 324.6 Buy
10,406,751 8666 LSE
10:13:10 324.6 563 AT 324.4 324.6 Buy
10,406,132 8665 LSE
10:13:10 324.6 1300 AT 324.4 324.6 Buy
10,405,569 8664 LSE
10:13:10 324.5 1515 AT 324.5 324.7 Sell
10,404,269 8663 LSE
10:13:10 324.5 2241 AT 324.5 324.7 Sell
10,402,754 8662 LSE
10:13:09 324.5 170 AT 324.5 324.7 Sell
10,400,513 8661 LSE
10:13:09 324.5 230 AT 324.5 324.7 Sell
10,400,343 8660 LSE
10:13:09 324.5 400 AT 324.5 324.7 Sell
10,400,113 8659 LSE
10:13:09 324.5 400 AT 324.5 324.7 Sell
10,399,713 8658 LSE
10:13:09 324.5 400 AT 324.5 324.7 Sell
10,399,313 8657 LSE
10:13:09 324.5 400 AT 324.5 324.7 Sell
10,398,913 8656 LSE
10:13:09 324.5 400 AT 324.5 324.7 Sell
10,398,513 8655 LSE
10:13:09 324.5 400 AT 324.5 324.7 Sell
10,398,113 8654 LSE
10:13:09 324.7 361 AT 324.4 324.7 Buy
10,397,713 8653 LSE
10:13:09 324.7 2078 AT 324.4 324.7 Buy
10,397,352 8652 LSE
10:13:09 324.7 1202 AT 324.4 324.7 Buy
10,395,274 8651 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved