Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (10:46-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:15	325.7	1959	AT	325.5	325.7	Buy		12,275,370	10551	LSE
10:46:15	325.7	3289	AT	325.5	325.7	Buy		12,273,411	10550	LSE
10:46:15	325.7	536	AT	325.5	325.7	Buy		12,270,122	10549	LSE
10:46:15	325.7	577	AT	325.5	325.7	Buy		12,269,586	10548	LSE
10:46:15	325.7	1210	AT	325.5	325.7	Buy		12,269,009	10547	LSE
10:46:15	325.7	2513	AT	325.5	325.7	Buy		12,267,799	10546	LSE
10:46:15	325.7	1900	AT	325.5	325.7	Buy		12,265,286	10545	LSE
10:46:01	325.4	400	AT	325.4	325.6	Sell		12,263,386	10544	LSE
10:46:01	325.4	400	AT	325.4	325.6	Sell		12,262,986	10543	LSE
10:46:01	325.4	400	AT	325.4	325.6	Sell		12,262,586	10542	LSE
10:46:01	325.4	400	AT	325.4	325.6	Sell		12,262,186	10541	LSE
10:46:01	325.4	400	AT	325.4	325.6	Sell		12,261,786	10540	LSE
10:46:01	325.4	400	AT	325.4	325.6	Sell		12,261,386	10539	LSE
10:46:01	325.4	400	AT	325.4	325.6	Sell		12,260,986	10538	LSE
10:46:01	325.4	208	AT	325.4	325.6	Sell		12,260,586	10537	LSE
10:46:01	325.4	192	AT	325.4	325.6	Sell		12,260,378	10536	LSE
10:46:01	325.4	291	AT	325.4	325.6	Sell		12,260,186	10535	LSE
10:46:01	325.4	319	AT	325.4	325.6	Sell		12,259,895	10534	LSE
10:46:01	325.5	358	AT	325.5	325.6	Sell		12,259,576	10533	LSE
10:46:01	325.5	12	O	325.5	325.6	Sell		12,259,218	10532	LSE
10:46:01	325.5	400	AT	325.5	325.6	Sell		12,259,206	10531	LSE
10:46:01	325.5	400	AT	325.5	325.6	Sell		12,258,806	10530	LSE
10:46:01	325.5	400	AT	325.5	325.6	Sell		12,258,406	10529	LSE
10:46:01	325.5	400	AT	325.5	325.6	Sell		12,258,006	10528	LSE
10:46:01	325.5	400	AT	325.5	325.6	Sell		12,257,606	10527	LSE
10:46:01	325.5	400	AT	325.5	325.6	Sell		12,257,206	10526	LSE
10:46:01	325.5	400	AT	325.5	325.6	Sell		12,256,806	10525	LSE
10:46:01	325.5	975	AT	325.5	325.6	Sell		12,256,406	10524	LSE
10:46:01	325.5	2824	AT	325.5	325.6	Sell		12,255,431	10523	LSE
10:46:01	325.5	1170	AT	325.3	325.5	Buy		12,252,607	10522	LSE
10:46:01	325.5	556	AT	325.3	325.5	Buy		12,251,437	10521	LSE
10:46:01	325.5	2407	AT	325.3	325.5	Buy		12,250,881	10520	LSE
10:45:51	325.42	869	O	325.3	325.5	Buy		12,248,474	10519	LSE
10:45:29	325.5	262	AT	325.3	325.5	Buy		12,247,605	10518	LSE
10:45:27	325.3	1269	AT	325.3	325.5	Sell		12,247,343	10517	LSE
10:45:27	325.3	856	AT	325.3	325.5	Sell		12,246,074	10516	LSE
10:45:25	325.4	180	AT	325.2	325.4	Buy		12,245,218	10515	LSE
10:45:25	325.4	217	AT	325.2	325.4	Buy		12,245,038	10514	LSE
10:45:25	325.4	664	AT	325.2	325.4	Buy		12,244,821	10513	LSE
10:45:25	325.4	100	AT	325.2	325.4	Buy		12,244,157	10512	LSE
10:45:25	325.4	3289	AT	325.2	325.4	Buy		12,244,057	10511	LSE
10:45:25	325.4	1205	AT	325.2	325.4	Buy		12,240,768	10510	LSE
10:45:20	325.4	22	O	325.2	325.4	Buy		12,239,563	10509	LSE
10:44:49	325.4	30	O	325.2	325.4	Buy		12,239,541	10508	LSE
10:44:35	325.3	914	AT	325.2	325.3	Buy		12,239,511	10507	LSE
10:44:35	325.3	253	AT	325.2	325.3	Buy		12,238,597	10506	LSE
10:44:35	325.3	1700	AT	325.2	325.3	Buy		12,238,344	10505	LSE
10:44:35	325.3	1700	AT	325.2	325.3	Buy		12,236,644	10504	LSE
10:44:35	325.3	159	AT	325.2	325.3	Buy		12,234,944	10503	LSE
10:44:20	325.1	400	AT	325.1	325.2	Sell		12,234,785	10502	LSE
10:44:20	325.1	400	AT	325.1	325.2	Sell		12,234,385	10501	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions