Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,542,672	4051	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,542,272	4050	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,541,872	4049	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,541,472	4048	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,541,072	4047	LSE
08:42:35	326.1	177	AT	326.1	326.3	Sell		6,540,672	4046	LSE
08:42:35	326.1	223	AT	326.1	326.3	Sell		6,540,495	4045	LSE
08:42:35	326.1	400	AT	326.1	326.3	Sell		6,540,272	4044	LSE
08:42:35	326.2	230	AT	326.2	326.4	Sell		6,539,872	4043	LSE
08:42:35	326.2	170	AT	326.2	326.4	Sell		6,539,642	4042	LSE
08:42:35	326.2	400	AT	326.2	326.4	Sell		6,539,472	4041	LSE
08:42:35	326.2	400	AT	326.2	326.4	Sell		6,539,072	4040	LSE
08:42:35	326.2	400	AT	326.2	326.4	Sell		6,538,672	4039	LSE
08:42:35	326.4	928	AT	326.2	326.4	Buy		6,538,272	4038	LSE
08:42:35	326.4	1677	AT	326.2	326.4	Buy		6,537,344	4037	LSE
08:42:35	326.3	5395	AT	326.2	326.3	Buy		6,535,667	4036	LSE
08:42:21	326.176	308	O	326.1	326.3	Sell		6,530,272	4035	LSE
08:42:11	326.176	538	O	326.1	326.3	Sell		6,529,964	4034	LSE
08:42:04	326.1	316	AT	326.1	326.3	Sell		6,529,426	4033	LSE
08:42:04	326.1	400	AT	326.1	326.3	Sell		6,529,110	4032	LSE
08:42:03	326.1	400	AT	326.1	326.3	Sell		6,528,710	4031	LSE
08:42:03	326.1	400	AT	326.1	326.3	Sell		6,528,310	4030	LSE
08:42:03	326.1	400	AT	326.1	326.3	Sell		6,527,910	4029	LSE
08:42:03	326.1	400	AT	326.1	326.3	Sell		6,527,510	4028	LSE
08:42:03	326.1	400	AT	326.1	326.3	Sell		6,527,110	4027	LSE
08:42:03	326.2	961	AT	326.2	326.3	Sell		6,526,710	4026	LSE
08:42:02	326.4	110	AT	326.1	326.4	Buy		6,525,749	4025	LSE
08:42:02	326.3	133	AT	326.1	326.3	Buy		6,525,639	4024	LSE
08:42:02	326.3	998	AT	326.1	326.3	Buy		6,525,506	4023	LSE
08:42:02	326.3	597	AT	326.1	326.3	Buy		6,524,508	4022	LSE
08:42:02	326.3	1160	AT	326.1	326.3	Buy		6,523,911	4021	LSE
08:41:45	326.1	54	AT	326.1	326.3	Sell		6,522,751	4020	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,522,697	4019	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,522,297	4018	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,521,897	4017	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,521,497	4016	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,521,097	4015	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,520,697	4014	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,520,297	4013	LSE
08:41:45	326.1	381	AT	326.1	326.3	Sell		6,519,897	4012	LSE
08:41:45	326.1	19	AT	326.1	326.3	Sell		6,519,516	4011	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,519,497	4010	LSE
08:41:45	326.1	400	AT	326.1	326.3	Sell		6,519,097	4009	LSE
08:41:45	326.1	154	AT	326.1	326.3	Sell		6,518,697	4008	LSE
08:41:45	326.2	400	AT	326.2	326.3	Sell		6,518,543	4007	LSE
08:41:45	326.4	1232	AT	326.2	326.4	Buy		6,518,143	4006	LSE
08:41:45	326.4	2126	AT	326.2	326.4	Buy		6,516,911	4005	LSE
08:41:45	326.3	2627	AT	326.2	326.3	Buy		6,514,785	4004	LSE
08:41:11	326.1	30	AT	326.1	326.3	Sell		6,512,158	4003	LSE
08:41:11	326.1	390	AT	326.1	326.3	Sell		6,512,128	4002	LSE
08:41:11	326.1	10	AT	326.1	326.3	Sell		6,511,738	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions