Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:39-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:05	328.1	1457	AT	328.0	328.1	Buy		1,151,336	751	LSE
03:39:05	328.1	851	AT	328.0	328.1	Buy		1,149,879	750	LSE
03:38:54	328.02	1452	O	327.9	328.1	Buy		1,149,028	749	LSE
03:38:43	328.0	2808	AT	327.9	328.0	Buy		1,147,576	748	LSE
03:38:31	328.0	1	O	327.8	328.0	Buy		1,144,768	747	LSE
03:38:05	328.0	3	O	327.8	328.0	Buy		1,144,767	746	LSE
03:37:05	328.0	861	AT	328.0	328.1	Sell		1,144,764	745	LSE
03:37:05	328.0	401	AT	328.0	328.1	Sell		1,143,903	744	LSE
03:37:05	328.0	990	AT	328.0	328.1	Sell		1,143,502	743	LSE
03:36:51	328.0	250	AT	327.8	328.0	Buy		1,142,512	742	LSE
03:36:32	328.0	11	O	327.8	328.0	Buy		1,142,262	741	LSE
03:35:57	327.8	1920	AT	327.7	327.8	Buy		1,142,251	740	LSE
03:35:57	327.8	3140	AT	327.7	327.8	Buy		1,140,331	739	LSE
03:35:42	327.7	388	AT	327.7	327.9	Sell		1,137,191	738	LSE
03:35:42	327.7	425	AT	327.7	327.9	Sell		1,136,803	737	LSE
03:35:35	327.9	1000	AT	327.9	328.0	Sell		1,136,378	736	LSE
03:35:33	328.0	22	AT	327.8	328.0	Buy		1,135,378	735	LSE
03:35:33	327.8	1046	AT	327.8	328.0	Sell		1,135,356	734	LSE
03:35:33	327.8	429	AT	327.8	328.0	Sell		1,134,310	733	LSE
03:35:33	327.8	387	AT	327.8	328.0	Sell		1,133,881	732	LSE
03:35:33	327.8	449	AT	327.8	328.0	Sell		1,133,494	731	LSE
03:35:33	327.8	1633	AT	327.8	328.0	Sell		1,133,045	730	LSE
03:35:33	327.8	836	AT	327.8	328.0	Sell		1,131,412	729	LSE
03:35:29	328.0	482	AT	328.0	328.1	Sell		1,130,576	728	LSE
03:35:29	328.1	5933	AT	328.1	328.2	Sell		1,130,094	727	LSE
03:35:29	328.1	655	AT	328.1	328.2	Sell		1,124,161	726	LSE
03:35:29	328.1	536	AT	328.1	328.2	Sell		1,123,506	725	LSE
03:35:27	328.2	3	O	328.1	328.2	Buy		1,122,970	724	LSE
03:35:12	328.126	7390	O	328.1	328.2	Sell		1,122,967	723	LSE
03:34:45	328.1	9	O	328.1	328.2	Sell		1,115,577	722	LSE
03:34:42	328.2	1	O	328.1	328.2	Buy		1,115,568	721	LSE
03:34:21	328.2	1	O	328.0	328.2	Buy		1,115,567	720	LSE
03:34:06	328.0	2174	AT	328.0	328.2	Sell		1,115,566	719	LSE
03:34:06	328.0	864	AT	328.0	328.2	Sell		1,113,392	718	LSE
03:34:06	328.1	693	AT	328.1	328.2	Sell		1,112,528	717	LSE
03:33:41	328.2	10	O	328.0	328.2	Buy		1,111,835	716	LSE
03:33:18	328.1	2372	AT	328.1	328.2	Sell		1,111,825	715	LSE
03:33:18	328.1	2747	AT	328.1	328.3	Sell		1,109,453	714	LSE
03:33:18	328.1	560	AT	328.1	328.3	Sell		1,106,706	713	LSE
03:33:18	328.1	375	AT	328.1	328.3	Sell		1,106,146	712	LSE
03:33:18	328.1	438	AT	328.1	328.3	Sell		1,105,771	711	LSE
03:33:18	328.1	4025	AT	328.1	328.3	Sell		1,105,333	710	LSE
03:33:00	328.2	811	AT	328.1	328.2	Buy		1,101,308	709	LSE
03:32:34	328.0	382	AT	328.0	328.2	Sell		1,100,497	708	LSE
03:32:32	328.0	640	O	328.0	328.1	Sell		1,100,115	707	LSE
03:32:32	328.0	5	O	328.0	328.1	Sell		1,099,475	706	LSE
03:32:30	328.0	6	O	327.8	328.1	Buy		1,099,470	705	LSE
03:32:11	328.0	504	AT	328.0	328.1	Sell		1,099,464	704	LSE
03:32:11	328.0	496	AT	328.0	328.1	Sell		1,098,960	703	LSE
03:32:05	328.0	807	O	328.0	328.2	Sell		1,098,464	702	LSE
03:32:04	328.076	2000	O	328.0	328.2	Sell		1,097,657	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions