Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:45	325.6	125	AT	325.6	325.8	Sell		12,352,354	10651	LSE
10:49:06	325.7	300	AT	325.7	325.9	Sell		12,352,229	10650	LSE
10:49:06	325.7	400	AT	325.7	325.8	Sell		12,351,929	10649	LSE
10:49:06	325.7	400	AT	325.7	325.8	Sell		12,351,529	10648	LSE
10:49:06	325.7	400	AT	325.7	325.8	Sell		12,351,129	10647	LSE
10:49:06	325.7	400	AT	325.7	325.8	Sell		12,350,729	10646	LSE
10:49:06	325.7	334	AT	325.7	325.9	Sell		12,350,329	10645	LSE
10:49:06	325.7	66	AT	325.7	325.9	Sell		12,349,995	10644	LSE
10:49:06	325.7	400	AT	325.7	325.9	Sell		12,349,929	10643	LSE
10:49:06	325.7	400	AT	325.7	325.9	Sell		12,349,529	10642	LSE
10:49:06	325.7	400	AT	325.7	325.9	Sell		12,349,129	10641	LSE
10:49:06	325.7	400	AT	325.7	325.9	Sell		12,348,729	10640	LSE
10:49:04	325.7	400	AT	325.7	325.9	Sell		12,348,329	10639	LSE
10:49:04	325.7	400	AT	325.7	325.9	Sell		12,347,929	10638	LSE
10:49:04	325.7	400	AT	325.7	325.9	Sell		12,347,529	10637	LSE
10:49:04	325.7	400	AT	325.7	325.9	Sell		12,347,129	10636	LSE
10:49:04	325.8	1600	AT	325.7	325.8	Buy		12,346,729	10635	LSE
10:49:04	325.7	23	AT	325.7	325.9	Sell		12,345,129	10634	LSE
10:49:04	325.7	377	AT	325.7	325.9	Sell		12,345,106	10633	LSE
10:49:04	325.7	400	AT	325.7	325.9	Sell		12,344,729	10632	LSE
10:49:04	325.7	400	AT	325.7	325.9	Sell		12,344,329	10631	LSE
10:49:04	325.8	400	AT	325.8	325.9	Sell		12,343,929	10630	LSE
10:49:04	325.8	400	AT	325.8	325.9	Sell		12,343,529	10629	LSE
10:49:04	325.8	108	AT	325.8	325.9	Sell		12,343,129	10628	LSE
10:49:04	325.8	292	AT	325.8	325.9	Sell		12,343,021	10627	LSE
10:49:04	325.8	400	AT	325.8	325.9	Sell		12,342,729	10626	LSE
10:49:04	325.8	400	AT	325.8	325.9	Sell		12,342,329	10625	LSE
10:49:04	325.8	308	AT	325.8	326.0	Sell		12,341,929	10624	LSE
10:49:04	325.8	92	AT	325.8	326.0	Sell		12,341,621	10623	LSE
10:49:04	325.8	400	AT	325.8	326.0	Sell		12,341,529	10622	LSE
10:49:04	325.8	59	AT	325.8	326.0	Sell		12,341,129	10621	LSE
10:49:04	325.8	341	AT	325.8	326.0	Sell		12,341,070	10620	LSE
10:49:04	325.8	400	AT	325.8	326.0	Sell		12,340,729	10619	LSE
10:49:04	325.8	400	AT	325.8	326.0	Sell		12,340,329	10618	LSE
10:49:04	325.8	1175	AT	325.8	326.0	Sell		12,339,929	10617	LSE
10:49:01	325.7	28	AT	325.7	325.9	Sell		12,338,754	10616	LSE
10:49:01	325.8	400	AT	325.8	325.9	Sell		12,338,726	10615	LSE
10:49:01	325.8	400	AT	325.8	325.9	Sell		12,338,326	10614	LSE
10:49:01	325.8	400	AT	325.8	325.9	Sell		12,337,926	10613	LSE
10:49:01	325.8	400	AT	325.8	325.9	Sell		12,337,526	10612	LSE
10:49:01	325.8	400	AT	325.8	325.9	Sell		12,337,126	10611	LSE
10:49:01	325.8	400	AT	325.8	325.9	Sell		12,336,726	10610	LSE
10:49:01	325.8	625	AT	325.8	325.9	Sell		12,336,326	10609	LSE
10:49:01	325.8	5484	AT	325.8	325.9	Sell		12,335,701	10608	LSE
10:49:01	325.8	608	AT	325.8	325.9	Sell		12,330,217	10607	LSE
10:49:01	325.8	1697	AT	325.8	325.9	Sell		12,329,609	10606	LSE
10:49:01	325.8	400	AT	325.8	325.9	Sell		12,327,912	10605	LSE
10:49:01	325.8	179	AT	325.8	326.0	Sell		12,327,512	10604	LSE
10:49:01	325.8	221	AT	325.8	326.0	Sell		12,327,333	10603	LSE
10:49:01	325.8	400	AT	325.8	326.0	Sell		12,327,112	10602	LSE
10:49:01	325.8	400	AT	325.8	326.0	Sell		12,326,712	10601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions