Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:37	325.2	400	AT	325.2	325.4	Sell		13,537,624	12601	LSE
11:01:37	325.2	400	AT	325.2	325.4	Sell		13,537,224	12600	LSE
11:01:37	325.3	400	AT	325.3	325.4	Sell		13,536,824	12599	LSE
11:01:37	325.3	400	AT	325.3	325.4	Sell		13,536,424	12598	LSE
11:01:37	325.3	400	AT	325.3	325.4	Sell		13,536,024	12597	LSE
11:01:37	325.3	279	AT	325.3	325.4	Sell		13,535,624	12596	LSE
11:01:37	325.3	525	AT	325.3	325.4	Sell		13,535,345	12595	LSE
11:01:37	325.3	525	AT	325.3	325.4	Sell		13,534,820	12594	LSE
11:01:37	325.3	740	AT	325.3	325.4	Sell		13,534,295	12593	LSE
11:01:37	325.3	400	AT	325.3	325.4	Sell		13,533,555	12592	LSE
11:01:36	325.3	300	AT	325.3	325.4	Sell		13,533,155	12591	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,532,855	12590	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,532,455	12589	LSE
11:01:36	325.4	294	AT	325.3	325.4	Buy		13,532,055	12588	LSE
11:01:36	325.4	100	AT	325.3	325.4	Buy		13,531,761	12587	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,531,661	12586	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,531,261	12585	LSE
11:01:36	325.3	249	AT	325.3	325.4	Sell		13,530,861	12584	LSE
11:01:36	325.3	151	AT	325.3	325.4	Sell		13,530,612	12583	LSE
11:01:36	325.3	364	AT	325.3	325.4	Sell		13,530,461	12582	LSE
11:01:36	325.3	36	AT	325.3	325.4	Sell		13,530,097	12581	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,530,061	12580	LSE
11:01:36	325.3	178	AT	325.3	325.4	Sell		13,529,661	12579	LSE
11:01:36	325.3	222	AT	325.3	325.4	Sell		13,529,483	12578	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,529,261	12577	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,528,861	12576	LSE
11:01:36	325.3	1142	AT	325.3	325.4	Sell		13,528,461	12575	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,527,319	12574	LSE
11:01:36	325.3	725	AT	325.3	325.4	Sell		13,526,919	12573	LSE
11:01:36	325.3	417	AT	325.3	325.4	Sell		13,526,194	12572	LSE
11:01:36	325.3	133	AT	325.3	325.4	Sell		13,525,777	12571	LSE
11:01:36	325.3	607	AT	325.3	325.4	Sell		13,525,644	12570	LSE
11:01:36	325.3	402	AT	325.3	325.4	Sell		13,525,037	12569	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,524,635	12568	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,524,235	12567	LSE
11:01:36	325.3	193	AT	325.3	325.4	Sell		13,523,835	12566	LSE
11:01:36	325.3	915	AT	325.3	325.4	Sell		13,523,642	12565	LSE
11:01:36	325.3	34	AT	325.3	325.4	Sell		13,522,727	12564	LSE
11:01:36	325.3	675	AT	325.3	325.4	Sell		13,522,693	12563	LSE
11:01:36	325.3	467	AT	325.3	325.4	Sell		13,522,018	12562	LSE
11:01:36	325.3	143	AT	325.3	325.4	Sell		13,521,551	12561	LSE
11:01:36	325.3	999	AT	325.3	325.4	Sell		13,521,408	12560	LSE
11:01:36	325.3	1142	AT	325.3	325.5	Sell		13,520,409	12559	LSE
11:01:36	325.4	100	AT	325.3	325.4	Buy		13,519,267	12558	LSE
11:01:36	325.3	400	AT	325.3	325.4	Sell		13,519,167	12557	LSE
11:01:27	325.4	100	AT	325.3	325.4	Buy		13,518,767	12556	LSE
11:01:25	325.3	300	AT	325.3	325.4	Sell		13,518,667	12555	LSE
11:01:25	325.3	400	AT	325.3	325.4	Sell		13,518,367	12554	LSE
11:01:25	325.3	48	AT	325.3	325.4	Sell		13,517,967	12553	LSE
11:01:25	325.3	352	AT	325.3	325.4	Sell		13,517,919	12552	LSE
11:01:25	325.3	307	AT	325.3	325.4	Sell		13,517,567	12551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions