Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:58	326.0	100	AT	325.9	326.0	Buy		12,790,093	11201	LSE
10:52:58	325.9	100	AT	325.8	325.9	Buy		12,789,993	11200	LSE
10:52:58	325.9	100	AT	325.8	325.9	Buy		12,789,893	11199	LSE
10:52:58	325.9	1600	AT	325.8	325.9	Buy		12,789,793	11198	LSE
10:52:58	325.9	100	AT	325.8	325.9	Buy		12,788,193	11197	LSE
10:52:58	325.9	1800	AT	325.8	325.9	Buy		12,788,093	11196	LSE
10:52:58	325.9	613	AT	325.9	326.0	Sell		12,786,293	11195	LSE
10:52:58	325.9	594	AT	325.9	326.0	Sell		12,785,680	11194	LSE
10:52:58	325.9	1185	AT	325.9	326.0	Sell		12,785,086	11193	LSE
10:52:58	325.9	3289	AT	325.9	326.0	Sell		12,783,901	11192	LSE
10:52:58	325.9	742	AT	325.9	326.0	Sell		12,780,612	11191	LSE
10:52:58	325.9	1970	AT	325.9	326.0	Sell		12,779,870	11190	LSE
10:52:58	325.9	912	AT	325.9	326.0	Sell		12,777,900	11189	LSE
10:52:58	325.9	241	AT	325.9	326.0	Sell		12,776,988	11188	LSE
10:52:58	326.0	105	AT	326.0	326.1	Sell		12,776,747	11187	LSE
10:52:58	326.0	100	AT	325.9	326.0	Buy		12,776,642	11186	LSE
10:52:58	326.0	1700	AT	325.9	326.0	Buy		12,776,542	11185	LSE
10:52:58	326.0	554	AT	326.0	326.1	Sell		12,774,842	11184	LSE
10:52:58	326.0	5605	AT	326.0	326.1	Sell		12,774,288	11183	LSE
10:52:58	326.0	1970	AT	326.0	326.1	Sell		12,768,683	11182	LSE
10:52:58	326.0	669	AT	326.0	326.1	Sell		12,766,713	11181	LSE
10:52:58	326.0	311	AT	326.0	326.1	Sell		12,766,044	11180	LSE
10:52:58	326.0	89	AT	326.0	326.1	Sell		12,765,733	11179	LSE
10:52:58	326.0	400	AT	326.0	326.1	Sell		12,765,644	11178	LSE
10:52:58	326.0	400	AT	326.0	326.1	Sell		12,765,244	11177	LSE
10:52:58	326.0	400	AT	326.0	326.1	Sell		12,764,844	11176	LSE
10:52:58	326.0	400	AT	326.0	326.1	Sell		12,764,444	11175	LSE
10:52:58	326.0	400	AT	326.0	326.1	Sell		12,764,044	11174	LSE
10:52:58	326.0	400	AT	326.0	326.1	Sell		12,763,644	11173	LSE
10:52:58	326.0	400	AT	326.0	326.1	Sell		12,763,244	11172	LSE
10:52:58	326.0	400	AT	326.0	326.1	Sell		12,762,844	11171	LSE
10:52:48	326.1	820	AT	326.0	326.1	Buy		12,762,444	11170	LSE
10:52:48	326.1	100	AT	326.0	326.1	Buy		12,761,624	11169	LSE
10:52:39	326.0	100	AT	325.9	326.0	Buy		12,761,524	11168	LSE
10:52:39	326.0	100	AT	325.9	326.0	Buy		12,761,424	11167	LSE
10:52:39	326.0	2081	AT	326.0	326.1	Sell		12,761,324	11166	LSE
10:52:39	326.0	1500	AT	326.0	326.1	Sell		12,759,243	11165	LSE
10:52:39	326.0	100	AT	325.9	326.0	Buy		12,757,743	11164	LSE
10:52:39	326.0	100	AT	325.9	326.0	Buy		12,757,643	11163	LSE
10:52:39	326.0	1276	AT	326.0	326.1	Sell		12,757,543	11162	LSE
10:52:39	326.0	1500	AT	326.0	326.1	Sell		12,756,267	11161	LSE
10:52:39	326.0	100	AT	325.9	326.0	Buy		12,754,767	11160	LSE
10:52:39	326.0	100	AT	325.9	326.0	Buy		12,754,667	11159	LSE
10:52:37	326.0	2356	AT	326.0	326.1	Sell		12,754,567	11158	LSE
10:52:37	326.1	673	AT	325.9	326.1	Buy		12,752,211	11157	LSE
10:52:37	326.1	1255	AT	325.9	326.1	Buy		12,751,538	11156	LSE
10:52:37	326.1	566	AT	325.9	326.1	Buy		12,750,283	11155	LSE
10:52:37	326.1	117	AT	325.9	326.1	Buy		12,749,717	11154	LSE
10:52:37	326.1	3289	AT	325.9	326.1	Buy		12,749,600	11153	LSE
10:52:37	326.1	100	AT	325.9	326.1	Buy		12,746,311	11152	LSE
10:52:37	325.9	229	AT	325.9	326.0	Sell		12,746,211	11151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions